Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,490.226 | 39,426.1 | 0.87 | 0.010 | 0.88 | 1,000 | 9.16 % | 18.69 % | ― | 25 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359218604 | Microsoft | Knock-Out Warrant (open end) | Call | 441.034 | 461.259 | 1.86 | 0.050 | 1.91 | 10 | 3.33 % | 55.00 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,701.805 | 20,183.7 | 2.77 | 0.010 | 2.78 | 500 | -4.81 % | -20.86 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,601.784 | 20,183.7 | 2.59 | 0.010 | 2.6 | 500 | -5.13 % | -21.99 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.564 | 20,183.7 | 0.72 | 0.010 | 0.73 | 500 | -15.29 % | -50.00 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905392 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 127.188 | 0.76 | 0.050 | 0.81 | 10 | -18.28 % | -29.63 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905384 | Nvidia | Knock-Out Warrant (open end) | Put | 130.027 | 127.188 | 0.33 | ― | ― | 10 | -34.00 % | -50.00 % | ― | 25 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359218620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.192 | 845.759 | 0.72 | 0.110 | 0.83 | 100 | -11.11 % | 111.76 % | ― | 25 Jun. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 152.234 | 2.83 | 0.100 | 2.93 | 10 | -2.75 % | 0.35 % | ― | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 35.47 | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | 0.00 % | ― | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1332905400 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.05 | 86.64 | 0.87 | 0.010 | 0.88 | 10 | 2.35 % | 17.57 % | ― | 26 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359218695 | Broadcom | Mini Future | Short | 1,750.2 | 1,741.232 | 0.85 | 0.150 | 1 | 100 | -20.56 % | -63.68 % | ― | 26 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359218703 | Cloudflare | Mini Future | Long | 76.1 | 84.939 | 1.41 | 0.030 | 1.44 | 10 | 0.71 % | 22.61 % | ― | 26 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1359218729 | CrowdStrike Holdings | Mini Future | Long | 350.46 | 390.159 | 6.4 | 0.030 | 6.43 | 10 | 3.56 % | 3.23 % | ― | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.99 | 21.43 | 0.59 | 0.010 | 0.6 | 10 | -3.28 % | 9.26 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 39,426.1 | 1.331 | 0.010 | 1.341 | 1,000 | 5.38 % | 11.94 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 39,426.1 | 1.42 | 0.010 | 1.43 | 1,000 | 5.11 % | 11.20 % | ― | 26 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359218745 | Elmos Semiconductor | Mini Future | Short | 79.99 | 73.15 | 1.26 | 0.020 | 1.28 | 10 | 4.13 % | 12.50 % | ― | 26 Jun. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1359218752 | GE Aerospace | Mini Future | Short | 165.01 | 163.05 | 0.63 | 0.030 | 0.66 | 10 | -3.08 % | -28.41 % | ― | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.09 | 66.499 | 0.53 | 0.030 | 0.56 | 10 | -5.36 % | -31.17 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.