Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,539.68 | 10.677 | 0.010 | 10.687 | 100 | 0.18 % | 4.33 % | 24.21 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,539.68 | 11.253 | 0.010 | 11.263 | 100 | 0.27 % | 3.87 % | 22.18 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,539.68 | 11.558 | 0.010 | 11.568 | 100 | 0.16 % | 4.03 % | 22.28 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,539.68 | 12.104 | 0.010 | 12.114 | 100 | 0.25 % | 3.64 % | 20.67 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,539.68 | 12.441 | 0.010 | 12.451 | 100 | 0.15 % | 3.78 % | 20.66 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,539.68 | 12.96 | 0.010 | 12.97 | 100 | 0.14 % | 3.50 % | 19.38 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,539.68 | 13.324 | 0.010 | 13.334 | 100 | 0.14 % | 3.54 % | 19.25 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,539.68 | 13.818 | 0.010 | 13.828 | 100 | 0.12 % | 3.31 % | 18.20 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,539.68 | 14.679 | 0.010 | 14.689 | 100 | 0.12 % | 3.15 % | 17.17 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,539.68 | 14.208 | 0.010 | 14.218 | 100 | 0.12 % | 3.35 % | 18.04 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,539.68 | 15.542 | 0.010 | 15.552 | 100 | 0.11 % | 3.00 % | 16.25 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,539.68 | 16.406 | 0.010 | 16.416 | 100 | 0.10 % | 2.87 % | 15.42 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,539.68 | 2.931 | 0.010 | 2.941 | 100 | -0.98 % | -7.42 % | -25.78 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,539.68 | 3.193 | 0.010 | 3.203 | 100 | -0.72 % | -6.06 % | -22.16 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,539.68 | 3.43 | 0.010 | 3.44 | 100 | -0.52 % | -4.99 % | -19.50 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,539.68 | 2.59 | 0.010 | 2.6 | 100 | -1.07 % | -7.66 % | -26.02 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,539.68 | 2.87 | 0.010 | 2.88 | 100 | -0.80 % | -6.24 % | -22.31 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,539.68 | 3.119 | 0.010 | 3.129 | 100 | -0.57 % | -5.11 % | -19.59 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,539.68 | 2.581 | 0.010 | 2.591 | 100 | -0.81 % | -6.32 % | -22.35 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,539.68 | 2.29 | 0.010 | 2.3 | 100 | -1.12 % | -7.81 % | -26.15 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.