Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 25,380 | 44,306.9 | 17.1 | 0.050 | 17.15 | 1,000 | -0.29 % | 3.64 % | 12.13 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 25,410 | 44,306.9 | 17.256 | 0.010 | 17.266 | 1,000 | -0.06 % | 5.08 % | 13.65 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,478.516 | 44,306.9 | 16.835 | 0.010 | 16.845 | 1,000 | -0.06 % | 5.19 % | 13.90 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,481.329 | 44,306.9 | 16.65 | 0.050 | 16.7 | 1,000 | -0.30 % | 3.74 % | 12.50 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,491.185 | 20,774.9 | 8.54 | 0.010 | 8.55 | 500 | -0.12 % | -4.90 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1397799219 | NASDAQ 100 | Mini Future | Short | 25,500 | 20,774.9 | 46.827 | 0.010 | 46.837 | 100 | -0.02 % | -6.31 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,501.337 | 20,774.9 | 42.409 | 0.010 | 42.419 | 100 | -0.02 % | -6.92 % | -7.49 % | 9 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,550 | 44,306.9 | 17.133 | 0.010 | 17.143 | 1,000 | -0.06 % | 5.11 % | 13.72 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,615.63 | 44,306.9 | 16.712 | 0.010 | 16.722 | 1,000 | -0.06 % | 5.23 % | 13.97 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,680 | 44,306.9 | 17.011 | 0.010 | 17.021 | 1,000 | -0.06 % | 5.14 % | 13.80 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,752.744 | 44,306.9 | 16.59 | 0.010 | 16.6 | 1,000 | -0.06 % | 5.26 % | 14.06 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 44,306.9 | 16.888 | 0.010 | 16.898 | 1,000 | -0.06 % | 5.18 % | 13.88 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,889.858 | 44,306.9 | 16.467 | 0.010 | 16.477 | 1,000 | -0.06 % | 5.29 % | 14.14 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,960 | 44,306.9 | 16.766 | 0.010 | 16.776 | 1,000 | -0.06 % | 5.21 % | 13.96 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,990.915 | 20,774.9 | 46.768 | 0.010 | 46.778 | 100 | -0.02 % | -6.32 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398969092 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 20,774.9 | 45.913 | 0.010 | 45.923 | 100 | -0.02 % | -5.85 % | ― | 15 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398969100 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 20,774.9 | 43.138 | 0.010 | 43.148 | 100 | -0.02 % | -6.15 % | ― | 15 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,026.972 | 44,306.9 | 16.345 | 0.010 | 16.355 | 1,000 | -0.06 % | 5.33 % | 14.23 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 44,306.9 | 16.5 | 0.050 | 16.55 | 1,000 | -0.30 % | 3.77 % | 12.63 % | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 44,306.9 | 16.643 | 0.010 | 16.653 | 1,000 | -0.06 % | 5.24 % | 14.04 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.