Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,426.3 | 16.329 | 0.010 | 16.339 | 1,000 | 0.35 % | 1.20 % | 4.27 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,183.1 | 3.55 | 0.010 | 3.56 | 500 | -3.79 % | -17.06 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,183.1 | 17.748 | 0.010 | 17.758 | 100 | 0.04 % | -16.18 % | -42.92 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,700.985 | 20,183.1 | 13.886 | 0.010 | 13.896 | 100 | 0.19 % | -19.83 % | -49.09 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,701.805 | 20,183.1 | 2.77 | 0.010 | 2.78 | 500 | -4.81 % | -20.86 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,728.204 | 39,426.3 | 15.925 | 0.010 | 15.935 | 1,000 | 0.35 % | 1.21 % | 4.33 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,750 | 18,441.7 | 35.463 | 0.010 | 35.473 | 100 | -1.07 % | -4.40 % | 0.52 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,756.177 | 18,441.7 | 32.333 | 0.010 | 32.343 | 100 | -1.16 % | -4.88 % | 0.55 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,426.3 | 16.213 | 0.010 | 16.223 | 1,000 | 0.36 % | 1.20 % | 4.28 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 20,183.1 | 3.74 | 0.010 | 3.75 | 500 | -3.36 % | -16.14 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 20,183.1 | 11.599 | 0.010 | 11.609 | 100 | 0.18 % | -20.01 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,800.94 | 20,183.1 | 2.95 | 0.010 | 2.96 | 500 | -4.53 % | -19.84 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,809.418 | 20,183.1 | 14.862 | 0.010 | 14.872 | 100 | 0.05 % | -18.57 % | -47.35 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 20,183.1 | 18.748 | 0.010 | 18.758 | 100 | 0.02 % | -15.29 % | -41.54 % | 11 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,857.267 | 39,426.3 | 15.809 | 0.010 | 15.819 | 1,000 | 0.35 % | 1.22 % | 4.36 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 20,183.1 | 19.576 | 0.010 | 19.586 | 100 | 0.00 % | -14.86 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,900.837 | 20,183.1 | 15.684 | 0.010 | 15.694 | 100 | 0.16 % | -17.94 % | ― | 13 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,426.3 | 16.091 | 0.010 | 16.101 | 1,000 | 0.36 % | 1.21 % | 4.31 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,945.492 | 18,441.7 | 34.171 | 0.010 | 34.181 | 100 | -1.11 % | -4.60 % | 0.54 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,946.745 | 18,441.7 | 6.83 | 0.010 | 6.84 | 500 | -1.87 % | -5.79 % | -0.73 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.