Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 103.05 | 3.43 | ― | ― | 10 | 0.29 % | 13.95 % | -27.64 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 103.05 | 4.03 | ― | ― | 10 | 0.25 % | 11.94 % | -24.39 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 103.05 | 4.64 | ― | ― | 10 | 0.22 % | 10.48 % | -21.89 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 103.05 | 2.25 | ― | ― | 10 | 0.00 % | -13.79 % | 78.57 % | 28 May. 2024 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 103.05 | 8.02 | ― | ― | 1 | 0.63 % | 27.50 % | -54.74 % | 21 Jun. 2022 | |
Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 103.05 | 8.83 | ― | ― | 1 | 0.46 % | 18.36 % | -38.08 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 103.05 | 3.62 | ― | ― | 1 | 0.84 % | 37.12 % | -68.93 % | 18 Apr. 2024 | |
Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 103.05 | 2.04 | ― | ― | 1 | 0.49 % | -14.29 % | 36.00 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 103.05 | 10.93 | ― | ― | 1 | 0.46 % | -21.82 % | 49.93 % | 18 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.101 | 103.05 | 1.98 | ― | ― | 10 | 0.51 % | 26.11 % | -40.00 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.022 | 103.05 | 2.57 | ― | ― | 10 | 0.39 % | 19.53 % | -33.93 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.065 | 103.05 | 3.15 | ― | ― | 10 | 0.32 % | 15.81 % | -29.37 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 64.872 | 103.05 | 3.75 | ― | ― | 10 | 0.27 % | 12.95 % | -25.89 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.602 | 103.05 | 4.36 | ― | ― | 10 | 0.23 % | 11.22 % | -22.97 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.297 | 103.05 | 4.97 | ― | ― | 10 | 0.20 % | 9.71 % | -20.73 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.339 | 103.05 | 3.27 | ― | ― | 10 | 0.00 % | -9.67 % | 42.79 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.894 | 103.05 | 1.67 | ― | ― | 10 | 0.00 % | -18.14 % | 138.57 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1306076295 | VISA | Mini Future | Long | 253.9 | 269.387 | 2.49 | 0.030 | 2.52 | 10 | 1.63 % | 9.21 % | -13.84 % | 16 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 235.07 | 269.387 | 4.1 | 0.030 | 4.13 | 10 | 0.74 % | 5.40 % | -8.48 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 218.99 | 269.387 | 5.48 | 0.070 | 5.55 | 10 | 0.55 % | 4.38 % | -6.00 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.