Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.86 | 76.75 | 22.45 | 0.010 | 22.46 | 1 | -0.04 % | -8.03 % | -13.98 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.28 | 76.75 | 22.95 | 0.010 | 22.96 | 1 | -0.04 % | -7.83 % | -13.72 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.7 | 76.75 | 23.44 | 0.010 | 23.45 | 1 | -0.04 % | -7.72 % | -13.54 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.13 | 76.75 | 23.93 | 0.010 | 23.94 | 1 | -0.04 % | -7.61 % | -13.30 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.54 | 76.75 | 24.44 | 0.010 | 24.45 | 1 | -0.04 % | -7.46 % | -13.09 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.21 | 76.75 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -12.85 % | -13.15 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.98 | 76.75 | 24.93 | 0.010 | 24.94 | 1 | -0.04 % | -7.29 % | -12.86 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.42 | 76.75 | 25.4 | 0.010 | 25.41 | 1 | -0.04 % | -7.20 % | -12.68 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.83 | 76.75 | 25.91 | 0.010 | 25.92 | 1 | -0.04 % | -7.07 % | -12.50 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.23 | 76.75 | 26.43 | 0.010 | 26.44 | 1 | -0.04 % | -6.94 % | -12.28 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.66 | 76.75 | 26.91 | 0.010 | 26.92 | 1 | -0.04 % | -6.85 % | -12.12 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.09 | 76.75 | 27.41 | 0.010 | 27.42 | 1 | -0.04 % | -6.74 % | -11.92 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 46.49 | 76.75 | 27.91 | 0.010 | 27.92 | 1 | -0.04 % | -6.66 % | -11.79 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.9 | 76.75 | 28.42 | 0.010 | 28.43 | 1 | -0.04 % | -6.54 % | -11.60 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.64 | 76.75 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -11.28 % | -11.55 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.32 | 76.75 | 28.93 | 0.010 | 28.94 | 1 | -0.03 % | -6.41 % | -11.42 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.72 | 76.75 | 29.44 | 0.010 | 29.45 | 1 | -0.03 % | -6.33 % | -11.27 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.13 | 76.75 | 29.94 | 0.010 | 29.95 | 1 | -0.03 % | -6.26 % | -11.13 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.54 | 76.75 | 30.45 | 0.010 | 30.46 | 1 | -0.03 % | -6.16 % | -10.99 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.86 | 76.75 | 30.97 | 0.010 | 30.98 | 1 | -0.03 % | -6.07 % | -10.80 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.