Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 339.872 | 309.79 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -0.35 % | -44.49 % | 26 Jan. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.042 | 309.79 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -2.78 % | -68.75 % | 18 Dec. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.38 | 0.698 | 0.13 | 0.080 | 0.21 | 1 | -38.10 % | -27.78 % | -43.48 % | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 93.93 | 0.698 | 0.29 | 0.080 | 0.37 | 1 | -21.62 % | -25.64 % | -17.14 % | 21 Nov. 2022 | |
| Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 81.38 | 0.698 | 0.14 | 0.080 | 0.22 | 1 | -36.36 % | -41.67 % | -30.00 % | 8 Nov. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.873 | 0.698 | 0.13 | 0.030 | 0.16 | 1 | -18.75 % | 0.00 % | -27.78 % | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 103.136 | 0.698 | 0.37 | 0.030 | 0.4 | 1 | -7.50 % | -13.95 % | -2.63 % | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 93.087 | 0.698 | 0.26 | 0.030 | 0.29 | 1 | -10.34 % | -16.13 % | -3.70 % | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 80.911 | 0.698 | 0.12 | 0.030 | 0.15 | 1 | -20.00 % | -33.33 % | -7.69 % | 8 Nov. 2023 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 77.85 | 81.71 | 0.54 | 0.090 | 0.63 | 10 | -14.29 % | -37.93 % | -69.32 % | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.56 | 81.71 | 1.02 | 0.090 | 1.11 | 10 | -8.11 % | -25.00 % | -54.46 % | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.89 | 81.71 | 1.26 | 0.090 | 1.35 | 10 | -6.67 % | -21.25 % | -49.19 % | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 64.53 | 81.71 | 1.75 | 0.090 | 1.84 | 10 | -4.89 % | -16.27 % | -41.08 % | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 61.9 | 81.71 | 1.99 | 0.090 | 2.08 | 10 | -4.33 % | -14.59 % | -38.01 % | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 56.54 | 81.71 | 2.48 | 0.090 | 2.57 | 10 | -3.50 % | -11.74 % | -32.97 % | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 53.88 | 81.71 | 2.72 | 0.090 | 2.81 | 10 | -3.20 % | -11.11 % | -30.96 % | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 48.56 | 81.71 | 3.2 | 0.090 | 3.29 | 10 | -2.74 % | -9.60 % | -27.60 % | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.15 | 81.71 | 12.76 | 0.090 | 12.85 | 10 | -0.70 % | 0.63 % | 7.50 % | 4 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.3 | 81.71 | 11.91 | 0.090 | 12 | 10 | -0.75 % | 0.68 % | 8.08 % | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 194.58 | 81.71 | 11.08 | 0.090 | 11.17 | 10 | -0.81 % | 0.82 % | 8.84 % | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.