Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 164.164 | 1.18 | 0.040 | 1.22 | 10 | -0.84 % | 10.28 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 164.164 | 3.19 | 0.040 | 3.23 | 10 | 0.00 % | 8.50 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 164.164 | 3.62 | 0.040 | 3.66 | 10 | 0.00 % | 8.06 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 164.164 | 4.09 | 0.070 | 4.16 | 10 | -0.49 % | 7.35 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 164.164 | 0.35 | 0.040 | 0.39 | 10 | -7.89 % | -25.53 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 164.164 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | -8.76 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 164.164 | 2.05 | 0.040 | 2.09 | 10 | -1.44 % | -7.24 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 164.164 | 6.89 | 0.040 | 6.93 | 10 | -0.58 % | -3.91 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 164.164 | 8.36 | 0.040 | 8.4 | 10 | -0.48 % | -3.46 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 221.123 | 0.96 | 0.030 | 0.99 | 10 | -4.00 % | 23.08 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 221.123 | 1.22 | 0.030 | 1.25 | 10 | -3.17 % | 22.00 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 221.123 | 2.78 | 0.030 | 2.81 | 10 | 0.00 % | -12.03 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 221.123 | 3.37 | 0.030 | 3.4 | 10 | 0.00 % | -11.08 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 461.232 | 1.81 | 0.040 | 1.85 | 10 | 0.00 % | 10.37 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 461.232 | 5.4 | 0.040 | 5.44 | 10 | 0.19 % | 8.65 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 461.232 | 2.64 | 0.040 | 2.68 | 10 | -1.49 % | -10.20 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 461.232 | 7.6 | 0.040 | 7.64 | 10 | -0.91 % | -6.63 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 127.135 | 0.35 | 0.040 | 0.39 | 10 | -10.26 % | -5.41 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 127.135 | 0.51 | 0.040 | 0.55 | 10 | -8.93 % | -1.92 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 127.135 | 0.75 | 0.040 | 0.79 | 10 | -7.41 % | 1.35 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.