Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH1359218786 | Infineon | Mini Future | Long | 33.04 | 34.845 | 3.01 | 0.020 | 3.03 | 1 | -8.79 % | 20.88 % | ― | 26 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359218802 | Kering | Mini Future | Long | 320.35 | 333.15 | 0.29 | 0.010 | 0.3 | 100 | 3.57 % | -23.68 % | ― | 26 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1359218828 | Netflix | Mini Future | Long | 650.85 | 680.445 | 0.54 | 0.030 | 0.57 | 100 | -5.26 % | -8.47 % | ― | 26 Jun. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1359218869 | Palo Alto Networks | Mini Future | Long | 310.41 | 341.653 | 5.26 | 0.200 | 5.46 | 10 | -1.50 % | -1.50 % | ― | 26 Jun. 2024 | |
Sulzer Mini Future with ISIN code: CH1359218893 | Sulzer | Mini Future | Long | 120.1 | 133.9 | 1.7 | 0.030 | 1.73 | 10 | 3.66 % | 161.54 % | ― | 26 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218935 | Super Micro Computer | Mini Future | Short | 900.1 | 845.837 | 1.38 | 0.030 | 1.41 | 100 | -1.43 % | 38.00 % | ― | 26 Jun. 2024 | |
Target Mini Future with ISIN code: CH1359218968 | Target | Mini Future | Short | 155.01 | 145.317 | 2.42 | 0.030 | 2.45 | 10 | -2.81 % | 4.76 % | ― | 26 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332905418 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 75.05 | 83.19 | 0.99 | 0.010 | 1 | 10 | 2.06 % | 15.12 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219057 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,439.2 | 7.28 | 0.010 | 7.29 | 100 | 5.46 % | 53.13 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219040 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,439.2 | 8.396 | 0.010 | 8.406 | 100 | 4.58 % | 40.71 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219032 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,439.2 | 9.488 | 0.010 | 9.498 | 100 | 3.93 % | 33.67 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219024 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,439.2 | 15.722 | 0.010 | 15.732 | 100 | 2.12 % | 16.63 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,439.2 | 17.726 | 0.010 | 17.736 | 100 | 1.84 % | 14.30 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,439.2 | 6.843 | 0.010 | 6.853 | 100 | -3.90 % | -19.17 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,439.2 | 5.304 | 0.010 | 5.314 | 100 | -5.01 % | -23.50 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219065 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 18,439.2 | 0.664 | ― | ― | 100 | -31.76 % | -71.98 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,180.5 | 16.366 | 0.010 | 16.376 | 100 | -0.38 % | 29.65 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,180.5 | 20.127 | 0.010 | 20.137 | 100 | -0.31 % | 21.93 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219131 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 20,180.5 | 0.368 | ― | ― | 100 | 11.52 % | -87.64 % | ― | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,540.07 | 4.856 | 0.010 | 4.866 | 100 | 0.62 % | 11.20 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.