Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 141.922 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | -0.92 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 141.922 | 1.19 | 0.020 | 1.21 | 10 | -1.65 % | -0.83 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 141.922 | 0.86 | 0.020 | 0.88 | 10 | -2.27 % | -3.37 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 141.922 | 0.97 | 0.020 | 0.99 | 10 | -2.02 % | -3.00 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463809 | Nvidia | Warrant | Call | 240 | 141.922 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -8.70 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463791 | Nvidia | Warrant | Call | 220 | 141.922 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -12.28 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 141.922 | 16.77 | 0.020 | 16.79 | 10 | -0.12 % | 0.48 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 141.922 | 14.68 | 0.020 | 14.7 | 10 | -0.14 % | 0.41 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 141.922 | 13.13 | 0.020 | 13.15 | 10 | -0.15 % | 0.31 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 141.922 | 11.61 | 0.020 | 11.63 | 10 | -0.17 % | 0.26 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463858 | Nvidia | Warrant | Put | 220 | 141.922 | 6.9 | 0.020 | 6.92 | 10 | -0.29 % | -0.29 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 141.922 | 6.99 | 0.020 | 7.01 | 10 | -0.29 % | -0.29 % | ― | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,263.5 | 0.24 | ― | ― | 200 | 0.00 % | 20.00 % | ― | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,263.5 | 0.81 | ― | ― | 200 | 0.00 % | 14.08 % | ― | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798799 | Partners Group Holding | Warrant | Call | 1,200 | 1,263.5 | 0.59 | ― | ― | 200 | 0.00 % | 22.92 % | ― | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798823 | Partners Group Holding | Warrant | Put | 1,200 | 1,263.5 | 0.23 | ― | ― | 200 | 0.00 % | -23.33 % | ― | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,263.5 | 0.58 | ― | ― | 200 | 0.00 % | -10.77 % | ― | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798849 | Sika | Warrant | Call | 260 | 231.4 | 0.4 | ― | ― | 10 | 0.00 % | -28.57 % | ― | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798856 | Sika | Warrant | Call | 260 | 231.4 | 0.66 | ― | ― | 10 | 0.00 % | -21.43 % | ― | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798872 | Sika | Warrant | Put | 260 | 231.4 | 3.73 | ― | ― | 10 | 0.00 % | 7.49 % | ― | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.