Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,540.05 | 2.834 | 0.010 | 2.844 | 100 | -0.67 % | -5.22 % | -19.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,540.05 | 1.301 | 0.010 | 1.311 | 100 | -1.96 % | -13.32 % | -40.89 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,540.05 | 0.751 | 0.010 | 0.761 | 100 | -3.22 % | -23.13 % | -59.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,540.05 | 2.023 | 0.010 | 2.033 | 100 | -1.32 % | -8.13 % | -26.33 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,540.05 | 2.575 | 0.010 | 2.585 | 100 | -0.73 % | -5.33 % | -19.73 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,540.05 | 2.318 | 0.010 | 2.328 | 100 | -0.98 % | -6.53 % | -22.47 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,540.05 | 1.79 | 0.010 | 1.8 | 100 | -1.38 % | -8.35 % | -26.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,540.05 | 2.339 | 0.010 | 2.349 | 100 | -0.76 % | -5.42 % | -19.79 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,540.05 | 0.537 | 0.010 | 0.547 | 100 | -3.76 % | -24.68 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,540.05 | 2.084 | 0.010 | 2.094 | 100 | -1.00 % | -6.67 % | -22.47 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,540.05 | 1.07 | 0.010 | 1.08 | 100 | -2.19 % | -13.85 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,540.05 | 1.428 | 0.010 | 1.438 | 100 | -1.72 % | -10.53 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,540.05 | 1.616 | 0.010 | 1.626 | 100 | -1.58 % | -8.34 % | -26.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,540.05 | 1.912 | 0.010 | 1.922 | 100 | -1.19 % | -6.55 % | -22.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,540.05 | 0.884 | 0.010 | 0.894 | 100 | -2.32 % | -14.34 % | -41.42 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,540.05 | 0.392 | 0.010 | 0.402 | 100 | -4.39 % | -25.90 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,540.05 | 1.275 | 0.010 | 1.285 | 100 | -1.92 % | -10.34 % | -32.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,540.05 | 2.166 | 0.010 | 2.176 | 100 | -0.96 % | -5.33 % | -19.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,540.05 | 1.104 | 0.010 | 1.114 | 100 | -2.13 % | -10.68 % | -31.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,540.05 | 1.72 | 0.010 | 1.73 | 100 | -1.26 % | -6.67 % | -22.17 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.