Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 39,426.3 | 6.2 | 0.010 | 6.21 | 1,000 | 1.14 % | 2.31 % | 11.11 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 39,426.3 | 6.263 | 0.010 | 6.273 | 1,000 | 1.10 % | 2.59 % | 8.41 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 32,960 | 39,426.3 | 6.366 | 0.010 | 6.376 | 1,000 | 1.06 % | 2.55 % | 8.30 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 39,426.3 | 6.469 | 0.010 | 6.479 | 1,000 | 1.05 % | 2.50 % | 8.20 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32,730 | 39,426.3 | 6.572 | 0.010 | 6.582 | 1,000 | 1.03 % | 2.46 % | 8.09 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 39,426.3 | 6.676 | 0.010 | 6.686 | 1,000 | 1.03 % | 2.44 % | 7.99 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 32,500 | 39,426.3 | 6.779 | 0.010 | 6.789 | 1,000 | 1.00 % | 2.42 % | 7.89 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 32,380 | 39,426.3 | 6.882 | 0.010 | 6.892 | 1,000 | 0.98 % | 2.38 % | 7.80 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,260 | 39,426.3 | 6.986 | 0.010 | 6.996 | 1,000 | 0.97 % | 2.34 % | 7.69 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 39,426.3 | 7.102 | 0.010 | 7.112 | 1,000 | 0.95 % | 2.30 % | 7.59 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,080 | 39,426.3 | 7.14 | 0.010 | 7.15 | 1,000 | 0.99 % | 2.15 % | 9.85 % | 18 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 39,426.3 | 7.219 | 0.010 | 7.229 | 1,000 | 0.94 % | 2.28 % | 7.51 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 31,870 | 39,426.3 | 7.335 | 0.010 | 7.345 | 1,000 | 0.92 % | 2.24 % | 7.41 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 39,426.3 | 7.451 | 0.010 | 7.461 | 1,000 | 0.91 % | 2.22 % | 7.32 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 39,426.3 | 7.566 | 0.010 | 7.576 | 1,000 | 0.88 % | 2.17 % | 7.23 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,426.3 | 7.682 | 0.010 | 7.692 | 1,000 | 0.87 % | 2.15 % | 7.14 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 39,426.3 | 7.72 | 0.010 | 7.73 | 1,000 | 0.92 % | 1.98 % | 9.19 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 39,426.3 | 7.796 | 0.010 | 7.806 | 1,000 | 0.87 % | 2.14 % | 7.06 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 39,426.3 | 7.912 | 0.010 | 7.922 | 1,000 | 0.85 % | 2.10 % | 6.99 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 39,426.3 | 8.027 | 0.010 | 8.037 | 1,000 | 0.84 % | 2.09 % | 6.90 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.