Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 44,306.9 | 18.977 | 0.010 | 18.987 | 1,000 | -0.05 % | 4.68 % | 12.70 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 23,310 | 44,306.9 | 19.1 | 0.010 | 19.11 | 1,000 | -0.05 % | 4.66 % | 12.64 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 44,306.9 | 19.22 | 0.010 | 19.23 | 1,000 | -0.05 % | 4.63 % | 12.54 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 23,030 | 44,306.9 | 19.346 | 0.010 | 19.356 | 1,000 | -0.05 % | 4.61 % | 12.53 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,760 | 44,306.9 | 19.585 | 0.010 | 19.595 | 1,000 | -0.05 % | 4.56 % | 12.37 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 44,306.9 | 19.711 | 0.010 | 19.721 | 1,000 | -0.05 % | 4.53 % | 12.36 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,600 | 44,306.9 | 19.55 | 0.050 | 19.6 | 1,000 | -0.26 % | 3.17 % | 11.08 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 44,306.9 | 19.834 | 0.010 | 19.844 | 1,000 | -0.05 % | 4.50 % | 12.26 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 22,340 | 44,306.9 | 19.96 | 0.010 | 19.97 | 1,000 | -0.05 % | 4.49 % | 12.25 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 22,200 | 44,306.9 | 20.08 | 0.010 | 20.09 | 1,000 | -0.05 % | 4.46 % | 12.15 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 44,306.9 | 20.205 | 0.010 | 20.215 | 1,000 | -0.05 % | 4.44 % | 12.14 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,780 | 44,306.9 | 20.448 | 0.010 | 20.458 | 1,000 | -0.05 % | 4.40 % | 11.99 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,640 | 44,306.9 | 20.572 | 0.010 | 20.582 | 1,000 | -0.05 % | 4.37 % | 11.97 % | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,370 | 44,306.9 | 20.814 | 0.010 | 20.824 | 1,000 | -0.05 % | 4.34 % | 11.84 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 21,240 | 44,306.9 | 20.925 | 0.010 | 20.935 | 1,000 | -0.05 % | 4.32 % | 11.78 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 21,100 | 44,306.9 | 21.053 | 0.010 | 21.063 | 1,000 | -0.05 % | 4.29 % | 11.74 % | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,950 | 44,306.9 | 21.182 | 0.010 | 21.192 | 1,000 | -0.05 % | 4.27 % | 11.69 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,810 | 44,306.9 | 21.308 | 0.010 | 21.318 | 1,000 | -0.05 % | 4.25 % | 11.64 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,540 | 44,306.9 | 21.54 | 0.010 | 21.55 | 1,000 | -0.05 % | 4.22 % | 11.54 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,390 | 44,306.9 | 21.674 | 0.010 | 21.684 | 1,000 | -0.05 % | 4.19 % | 11.50 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.