Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,950 | 18,439.5 | 37.44 | 0.010 | 37.45 | 100 | -0.99 % | -4.11 % | 0.53 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,960 | 18,439.5 | 7.5 | 0.010 | 7.51 | 500 | -1.57 % | -5.18 % | -0.53 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,993.276 | 39,422.9 | 15.685 | 0.010 | 15.695 | 1,000 | 0.35 % | 1.22 % | 4.36 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,000 | 20,184.2 | 20.544 | 0.010 | 20.554 | 100 | -0.03 % | -14.13 % | -39.33 % | 13 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,439.5 | 33.018 | 0.010 | 33.028 | 100 | -1.09 % | -4.22 % | 3.64 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,439.5 | 31.014 | 0.010 | 31.024 | 100 | -1.13 % | -4.61 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,184.2 | 13.117 | 0.010 | 13.127 | 100 | 0.10 % | -18.37 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,184.2 | 14.447 | 0.010 | 14.457 | 100 | 0.27 % | -17.78 % | -46.17 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,004.279 | 20,184.2 | 16.606 | 0.010 | 16.616 | 100 | -0.10 % | -16.94 % | -44.59 % | 7 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 20,184.2 | 4.12 | 0.010 | 4.13 | 500 | -3.29 % | -14.88 % | -40.97 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,011.281 | 20,184.2 | 3.33 | 0.010 | 3.34 | 500 | -3.76 % | -17.98 % | -46.20 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,422.9 | 15.95 | 0.050 | 16 | 1,000 | 0.00 % | 0.95 % | 4.93 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,422.9 | 15.97 | 0.010 | 15.98 | 1,000 | 0.36 % | 1.20 % | 4.30 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 20,184.2 | 21.408 | 0.010 | 21.418 | 100 | -0.03 % | -13.81 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,100.933 | 20,184.2 | 17.475 | 0.010 | 17.485 | 100 | 0.08 % | -16.43 % | ― | 13 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,122.3 | 39,422.9 | 15.569 | 0.010 | 15.579 | 1,000 | 0.35 % | 1.22 % | 4.38 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,170 | 18,439.5 | 39.593 | 0.010 | 39.603 | 100 | -0.94 % | -3.84 % | 0.52 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,174.087 | 18,439.5 | 36.401 | 0.010 | 36.411 | 100 | -1.02 % | -4.24 % | 0.54 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,184.2 | 4.47 | 0.010 | 4.48 | 500 | -3.04 % | -13.87 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,184.2 | 22.352 | 0.010 | 22.362 | 100 | -0.03 % | -13.32 % | -37.31 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.