Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.35 | 76.75 | 31.47 | 0.010 | 31.48 | 1 | -0.03 % | -6.00 % | -10.70 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.76 | 76.75 | 31.98 | 0.010 | 31.99 | 1 | -0.03 % | -5.89 % | -10.55 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.16 | 76.75 | 32.49 | 0.010 | 32.5 | 1 | -0.03 % | -5.83 % | -10.42 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.84 | 76.75 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | -10.03 % | -10.51 % | 18 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.57 | 76.75 | 33 | 0.010 | 33.01 | 1 | -0.03 % | -5.74 % | -10.30 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.98 | 76.75 | 33.51 | 0.010 | 33.52 | 1 | -0.03 % | -5.66 % | -10.18 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.37 | 76.75 | 34.02 | 0.010 | 34.03 | 1 | -0.03 % | -5.60 % | -10.07 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.78 | 76.75 | 34.53 | 0.010 | 34.54 | 1 | -0.03 % | -5.53 % | -9.96 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.18 | 76.75 | 35.05 | 0.010 | 35.06 | 1 | -0.03 % | -5.45 % | -9.83 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 37.58 | 76.75 | 35.56 | 0.010 | 35.57 | 1 | -0.03 % | -5.40 % | -9.72 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.99 | 76.75 | 36.07 | 0.010 | 36.08 | 1 | -0.03 % | -5.33 % | -9.60 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.39 | 76.75 | 36.59 | 0.010 | 36.6 | 1 | -0.03 % | -5.26 % | -9.50 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36 | 76.75 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | -9.02 % | -9.47 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.79 | 76.75 | 37.1 | 0.010 | 37.11 | 1 | -0.03 % | -5.21 % | -9.40 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.19 | 76.75 | 37.62 | 0.010 | 37.63 | 1 | -0.03 % | -5.14 % | -9.28 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.59 | 76.75 | 38.13 | 0.010 | 38.14 | 1 | -0.03 % | -5.08 % | -9.19 % | 20 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34 | 76.75 | 38.64 | 0.010 | 38.65 | 1 | -0.03 % | -5.01 % | -9.10 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.59 | 76.75 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | -8.82 % | -9.24 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.4 | 76.75 | 39.16 | 0.010 | 39.17 | 1 | -0.03 % | -4.95 % | -8.99 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.8 | 76.75 | 39.67 | 0.010 | 39.68 | 1 | -0.03 % | -4.91 % | -8.91 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.