Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 127.031 | 0.5 | 0.040 | 0.54 | 10 | -7.41 % | -1.96 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 127.031 | 0.79 | 0.040 | 0.83 | 10 | -7.06 % | 0.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 127.031 | 0.84 | 0.040 | 0.88 | 10 | -5.62 % | -1.18 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 127.031 | 2.4 | 0.040 | 2.44 | 10 | 2.13 % | -10.11 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 127.031 | 2.72 | 0.040 | 2.76 | 10 | 1.87 % | -8.11 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 127.031 | 3.12 | 0.040 | 3.16 | 10 | 0.97 % | -6.31 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 244.13 | 4.7 | 0.030 | 4.73 | 10 | -3.09 % | 103.46 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 244.13 | 5.4 | 0.030 | 5.43 | 10 | -2.88 % | 95.65 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 244.13 | 9.39 | 0.060 | 9.45 | 10 | -2.39 % | 61.90 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 244.13 | 1.05 | 0.030 | 1.08 | 10 | 0.96 % | -35.98 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 244.13 | 3.89 | 0.030 | 3.92 | 10 | 1.30 % | -28.49 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 244.13 | 4.91 | 0.030 | 4.94 | 10 | 1.45 % | -26.61 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 39,397.1 | 1.557 | 0.010 | 1.567 | 1,000 | 3.04 % | 8.50 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,399.972 | 39,397.1 | 0.927 | 0.010 | 0.937 | 1,000 | 5.82 % | 14.30 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 39,397.1 | 1.478 | 0.010 | 1.488 | 1,000 | 3.28 % | 9.00 % | ― | 25 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1359218430 | Amazon.com | Mini Future | Long | 185.29 | 198.296 | 3.9 | 0.140 | 4.04 | 5 | 2.63 % | 0.78 % | ― | 25 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359218463 | Microsoft | Mini Future | Long | 440.69 | 461.284 | 3.7 | 0.050 | 3.75 | 10 | 0.82 % | 22.52 % | ― | 25 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218489 | Super Micro Computer | Mini Future | Short | 920.12 | 845.826 | 1.59 | 0.030 | 1.62 | 100 | -0.63 % | 32.50 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,490.226 | 39,397.1 | 0.848 | 0.010 | 0.858 | 1,000 | 6.40 % | 15.69 % | ― | 25 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359218588 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.435 | 198.296 | 2.39 | 0.030 | 2.42 | 5 | 7.17 % | -3.24 % | ― | 25 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.