Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,539.21 | 0.888 | 0.010 | 0.898 | 100 | -1.88 % | -13.95 % | -41.15 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,539.21 | 0.395 | 0.010 | 0.405 | 100 | -3.66 % | -25.33 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,539.21 | 2.176 | 0.010 | 2.186 | 100 | -0.50 % | -4.90 % | -19.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,539.21 | 1.279 | 0.010 | 1.289 | 100 | -1.62 % | -10.06 % | -31.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,539.21 | 1.106 | 0.010 | 1.116 | 100 | -1.95 % | -10.52 % | -31.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,539.21 | 1.726 | 0.010 | 1.736 | 100 | -0.92 % | -6.35 % | -21.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,539.21 | 0.735 | 0.010 | 0.745 | 100 | -2.39 % | -14.63 % | -41.29 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,539.21 | 1.438 | 0.010 | 1.448 | 100 | -1.30 % | -8.17 % | -25.91 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,539.21 | 1.977 | 0.010 | 1.987 | 100 | -0.55 % | -5.00 % | -19.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,539.21 | 0.294 | 0.010 | 0.304 | 100 | -4.55 % | -26.32 % | -63.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,539.21 | 0.962 | 0.010 | 0.972 | 100 | -1.84 % | -10.68 % | -31.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,539.21 | 1.552 | 0.010 | 1.562 | 100 | -1.02 % | -6.56 % | -21.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,539.21 | 1.795 | 0.010 | 1.805 | 100 | -0.61 % | -5.13 % | -19.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,539.21 | 1.276 | 0.010 | 1.286 | 100 | -1.31 % | -8.40 % | -25.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,539.21 | 0.177 | 0.010 | 0.187 | 100 | -6.84 % | -27.76 % | -62.97 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,539.21 | 0.837 | 0.010 | 0.847 | 100 | -1.99 % | -10.96 % | -31.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,539.21 | 1.132 | 0.010 | 1.142 | 100 | -1.48 % | -8.64 % | -25.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,539.21 | 1.629 | 0.010 | 1.639 | 100 | -0.67 % | -5.24 % | -19.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,539.21 | 1.396 | 0.010 | 1.406 | 100 | -1.06 % | -6.68 % | -21.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,539.21 | 0.451 | 0.010 | 0.461 | 100 | -3.22 % | -15.23 % | -40.03 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.