Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 20,250 | 44,306.9 | 21.8 | 0.010 | 21.81 | 1,000 | -0.05 % | 4.17 % | 11.46 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 20,110 | 44,306.9 | 21.92 | 0.010 | 21.93 | 1,000 | -0.05 % | 4.15 % | 11.42 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,840 | 44,306.9 | 22.155 | 0.010 | 22.165 | 1,000 | -0.05 % | 4.13 % | 11.32 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,700 | 44,306.9 | 22.282 | 0.010 | 22.292 | 1,000 | -0.04 % | 4.09 % | 11.28 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,560 | 44,306.9 | 22.405 | 0.010 | 22.415 | 1,000 | -0.04 % | 4.07 % | 11.24 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,420 | 44,306.9 | 22.528 | 0.010 | 22.538 | 1,000 | -0.04 % | 4.06 % | 11.20 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 19,280 | 44,306.9 | 22.651 | 0.010 | 22.661 | 1,000 | -0.04 % | 4.04 % | 11.16 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 19,140 | 44,306.9 | 22.77 | 0.010 | 22.78 | 1,000 | -0.04 % | 4.03 % | 11.11 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,000 | 44,306.9 | 22.903 | 0.010 | 22.913 | 1,000 | -0.04 % | 4.01 % | 11.07 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,850 | 44,306.9 | 23.029 | 0.010 | 23.039 | 1,000 | -0.04 % | 3.98 % | 11.04 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 44,306.9 | 23.152 | 0.010 | 23.162 | 1,000 | -0.04 % | 3.97 % | 11.00 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 44,306.9 | 23.274 | 0.010 | 23.284 | 1,000 | -0.04 % | 3.95 % | 10.95 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,440 | 44,306.9 | 23.395 | 0.010 | 23.405 | 1,000 | -0.04 % | 3.94 % | 10.92 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,740 | 44,306.9 | 24.012 | 0.010 | 24.022 | 1,000 | -0.04 % | 3.85 % | 10.73 % | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,040 | 44,306.9 | 24.626 | 0.010 | 24.636 | 1,000 | -0.04 % | 3.78 % | 10.54 % | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 16,340 | 44,306.9 | 25.241 | 0.010 | 25.251 | 1,000 | -0.04 % | 3.70 % | 10.38 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 53,000 | 44,306.9 | 8.723 | 0.010 | 8.733 | 1,000 | -0.11 % | -7.74 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,500 | 44,306.9 | 8.267 | 0.010 | 8.277 | 1,000 | -0.12 % | -8.16 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,990 | 44,306.9 | 7.799 | 0.010 | 7.809 | 1,000 | -0.13 % | -8.62 % | -15.75 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,990 | 44,306.9 | 7.96 | 0.010 | 7.97 | 1,000 | -0.13 % | -6.13 % | -13.95 % | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.