Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 39,393.8 | 7.546 | 0.010 | 7.556 | 1,000 | 0.61 % | 1.90 % | 6.94 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,393.8 | 7.662 | 0.010 | 7.672 | 1,000 | 0.60 % | 1.89 % | 6.86 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 39,393.8 | 7.7 | 0.010 | 7.71 | 1,000 | 0.65 % | 1.72 % | 8.91 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 39,393.8 | 7.776 | 0.010 | 7.786 | 1,000 | 0.61 % | 1.87 % | 6.78 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 39,393.8 | 7.892 | 0.010 | 7.902 | 1,000 | 0.60 % | 1.85 % | 6.72 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 39,393.8 | 8.006 | 0.010 | 8.016 | 1,000 | 0.58 % | 1.82 % | 6.62 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 39,393.8 | 8.119 | 0.010 | 8.129 | 1,000 | 0.58 % | 1.81 % | 6.56 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,393.8 | 8.232 | 0.010 | 8.242 | 1,000 | 0.56 % | 1.78 % | 6.49 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 39,393.8 | 8.29 | 0.010 | 8.3 | 1,000 | 0.61 % | 1.59 % | 8.37 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 39,393.8 | 8.35 | 0.010 | 8.36 | 1,000 | 0.57 % | 1.77 % | 6.42 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,393.8 | 8.467 | 0.010 | 8.477 | 1,000 | 0.55 % | 1.74 % | 6.36 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 39,393.8 | 8.585 | 0.010 | 8.595 | 1,000 | 0.54 % | 1.73 % | 6.30 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,393.8 | 8.699 | 0.010 | 8.709 | 1,000 | 0.53 % | 1.71 % | 6.27 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,393.8 | 8.817 | 0.010 | 8.827 | 1,000 | 0.54 % | 1.70 % | 6.20 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,393.8 | 8.931 | 0.010 | 8.941 | 1,000 | 0.53 % | 1.67 % | 6.16 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,393.8 | 9.045 | 0.010 | 9.055 | 1,000 | 0.52 % | 1.66 % | 6.10 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,393.8 | 9.162 | 0.010 | 9.172 | 1,000 | 0.50 % | 1.63 % | 6.03 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,393.8 | 9.287 | 0.010 | 9.297 | 1,000 | 0.50 % | 1.64 % | 5.98 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,393.8 | 9.401 | 0.010 | 9.411 | 1,000 | 0.49 % | 1.62 % | 5.93 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,393.8 | 9.45 | 0.010 | 9.46 | 1,000 | 0.53 % | 1.50 % | 7.51 % | 8 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.