Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,100.933 | 20,181.2 | 17.515 | 0.010 | 17.525 | 100 | 0.31 % | -16.24 % | ― | 13 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,122.3 | 39,395.1 | 15.563 | 0.010 | 15.573 | 1,000 | 0.31 % | 1.18 % | 4.34 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,170 | 18,429.8 | 39.694 | 0.010 | 39.704 | 100 | -0.69 % | -3.60 % | 0.77 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,174.087 | 18,429.8 | 36.499 | 0.010 | 36.509 | 100 | -0.75 % | -3.98 % | 0.81 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,181.2 | 4.48 | 0.010 | 4.49 | 500 | -2.82 % | -13.68 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,181.2 | 22.397 | 0.010 | 22.407 | 100 | 0.17 % | -13.15 % | -37.18 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 20,181.2 | 14.707 | 0.010 | 14.717 | 100 | 0.33 % | -16.72 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,203.542 | 20,181.2 | 18.439 | 0.010 | 18.449 | 100 | 0.30 % | -15.58 % | -41.91 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,203.88 | 20,181.2 | 3.69 | 0.010 | 3.7 | 500 | -3.15 % | -16.14 % | ― | 14 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,395.1 | 15.842 | 0.010 | 15.852 | 1,000 | 0.32 % | 1.18 % | 4.29 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,258.347 | 39,395.1 | 15.44 | 0.010 | 15.45 | 1,000 | 0.31 % | 1.19 % | 4.35 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 20,181.2 | 23.317 | 0.010 | 23.327 | 100 | 0.16 % | -12.64 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,303.926 | 20,181.2 | 19.343 | 0.010 | 19.353 | 100 | 0.29 % | -14.90 % | ― | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,387.333 | 39,395.1 | 15.324 | 0.010 | 15.334 | 1,000 | 0.31 % | 1.20 % | 4.38 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 20,181.2 | 24.237 | 0.010 | 24.247 | 100 | 0.16 % | -12.21 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 20,181.2 | 16.288 | 0.010 | 16.298 | 100 | 0.31 % | -15.49 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,403.972 | 20,181.2 | 20.244 | 0.010 | 20.254 | 100 | 0.27 % | -14.33 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,450 | 18,429.8 | 8.5 | 0.010 | 8.51 | 500 | -1.28 % | -4.39 % | -0.23 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,450 | 18,429.8 | 42.474 | 0.010 | 42.484 | 100 | -0.62 % | -3.29 % | 0.77 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,454.77 | 18,429.8 | 39.237 | 0.010 | 39.247 | 100 | -0.67 % | -3.62 % | 0.80 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.