Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 219.264 | 269.458 | 4.63 | 0.070 | 4.7 | 10 | 0.43 % | 4.75 % | -7.58 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 208.014 | 269.458 | 5.64 | 0.070 | 5.71 | 10 | 0.18 % | 3.87 % | -6.00 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 197.236 | 269.458 | 6.62 | 0.070 | 6.69 | 10 | 0.30 % | 3.44 % | -4.75 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 191.082 | 269.458 | 7.17 | 0.070 | 7.24 | 10 | 0.28 % | 3.17 % | -4.40 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 172.672 | 269.458 | 8.83 | 0.070 | 8.9 | 10 | 0.23 % | 2.67 % | -3.18 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.188 | 269.458 | 6.5 | 0.070 | 6.57 | 10 | -1.66 % | -3.56 % | 5.69 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.404 | 269.458 | 4.71 | 0.070 | 4.78 | 10 | -2.48 % | -5.23 % | 7.29 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.378 | 269.458 | 3.81 | 0.070 | 3.88 | 10 | -2.81 % | -6.39 % | 8.86 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.357 | 269.458 | 2.91 | 0.070 | 2.98 | 10 | -3.64 % | -8.20 % | 11.49 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.084 | 269.458 | 1.98 | 0.070 | 2.05 | 10 | -5.71 % | -11.61 % | 16.47 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.019 | 269.458 | 1.08 | 0.070 | 1.15 | 10 | -9.24 % | ― | ― | 1 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.27 | 0.697 | 0.17 | 0.020 | 0.19 | 1 | -19.05 % | -19.05 % | -32.00 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.697 | 0.36 | 0.020 | 0.38 | 1 | -10.00 % | -7.69 % | 0.00 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.697 | 0.2 | 0.020 | 0.22 | 1 | -20.00 % | -16.67 % | -4.76 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.691 | 0.697 | 0.14 | 0.010 | 0.15 | 1 | -12.50 % | -12.50 % | -30.00 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.816 | 0.697 | 0.41 | 0.010 | 0.42 | 1 | -6.82 % | -4.65 % | 5.13 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.785 | 0.697 | 0.3 | 0.010 | 0.31 | 1 | -6.25 % | -3.23 % | 7.14 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.631 | 0.697 | 0.16 | 0.010 | 0.17 | 1 | -11.11 % | -5.88 % | 14.29 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH0547516119 | Volkswagen | Mini Future | Long | 96.49 | 107.3 | 1.34 | 0.010 | 1.35 | 10 | -1.47 % | 19.64 % | -37.38 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547519394 | Volkswagen | Mini Future | Long | 93.88 | 107.3 | 1.58 | 0.010 | 1.59 | 10 | -1.86 % | 15.33 % | -33.89 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.