Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.13 | 76.75 | 40.19 | 0.010 | 40.2 | 1 | -0.02 % | -4.85 % | -8.80 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.64 | 76.75 | 40.67 | 0.010 | 40.68 | 1 | -0.02 % | -4.80 % | -8.73 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.04 | 76.75 | 41.18 | 0.010 | 41.19 | 1 | -0.02 % | -4.76 % | -8.65 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 30.43 | 76.75 | 41.7 | 0.010 | 41.71 | 1 | -0.02 % | -4.71 % | -8.57 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.84 | 76.75 | 42.21 | 0.010 | 42.22 | 1 | -0.02 % | -4.65 % | -8.48 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.24 | 76.75 | 42.72 | 0.010 | 42.73 | 1 | -0.02 % | -4.62 % | -8.42 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.77 | 76.75 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -8.05 % | -8.63 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.64 | 76.75 | 43.24 | 0.010 | 43.25 | 1 | -0.02 % | -4.57 % | -8.33 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.06 | 76.75 | 43.74 | 0.010 | 43.75 | 1 | -0.02 % | -4.52 % | -8.24 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.45 | 76.75 | 44.26 | 0.010 | 44.27 | 1 | -0.02 % | -4.47 % | -8.17 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.06 | 76.75 | 44.59 | 0.010 | 44.6 | 1 | -0.02 % | -4.46 % | -8.14 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.46 | 76.75 | 45.11 | 0.010 | 45.12 | 1 | -0.02 % | -4.41 % | -8.05 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.35 | 76.75 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -7.71 % | -8.27 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.88 | 76.75 | 45.6 | 0.010 | 45.61 | 1 | -0.02 % | -4.38 % | -8.01 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.28 | 76.75 | 46.12 | 0.010 | 46.13 | 1 | -0.02 % | -4.34 % | -7.93 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.66 | 76.75 | 46.65 | 0.010 | 46.66 | 1 | -0.02 % | -4.29 % | -7.86 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.07 | 76.75 | 47.15 | 0.010 | 47.16 | 1 | -0.02 % | -4.26 % | -7.80 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 23.47 | 76.75 | 47.67 | 0.010 | 47.68 | 1 | -0.02 % | -4.22 % | -7.72 % | 25 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.85 | 76.75 | 48.2 | 0.010 | 48.21 | 1 | -0.02 % | -4.17 % | -7.66 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.28 | 76.75 | 48.69 | 0.010 | 48.7 | 1 | -0.02 % | -4.13 % | -7.61 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.