Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359218604 | Microsoft | Knock-Out Warrant (open end) | Call | 441.034 | 461.338 | 1.86 | 0.050 | 1.91 | 10 | 3.33 % | 55.00 % | ― | 25 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359218620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.192 | 844.962 | 0.73 | 0.110 | 0.84 | 100 | -9.88 % | 114.71 % | ― | 25 Jun. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 152.294 | 2.84 | 0.100 | 2.94 | 10 | -2.41 % | 0.71 % | ― | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 35.43 | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | 0.00 % | ― | 26 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359218695 | Broadcom | Mini Future | Short | 1,750.2 | 1,731.184 | 0.94 | 0.150 | 1.09 | 100 | -12.15 % | -59.83 % | ― | 26 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359218703 | Cloudflare | Mini Future | Long | 76.1 | 84.91 | 1.41 | 0.030 | 1.44 | 10 | 0.71 % | 22.61 % | ― | 26 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1359218729 | CrowdStrike Holdings | Mini Future | Long | 350.46 | 390.159 | 6.41 | 0.030 | 6.44 | 10 | 3.72 % | 3.39 % | ― | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.99 | 21.67 | 0.57 | 0.010 | 0.58 | 10 | -6.56 % | 5.56 % | ― | 26 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359218745 | Elmos Semiconductor | Mini Future | Short | 79.99 | 73.4 | 1.25 | 0.020 | 1.27 | 10 | 3.31 % | 11.61 % | ― | 26 Jun. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1359218752 | GE Aerospace | Mini Future | Short | 165.01 | 163.05 | 0.63 | 0.030 | 0.66 | 10 | -3.08 % | -28.41 % | ― | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.09 | 66.783 | 0.55 | 0.030 | 0.58 | 10 | -1.79 % | -28.57 % | ― | 26 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1359218786 | Infineon | Mini Future | Long | 33.04 | 34.98 | 3.14 | 0.020 | 3.16 | 1 | -4.85 % | 26.10 % | ― | 26 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359218802 | Kering | Mini Future | Long | 320.35 | 332.9 | 0.28 | 0.010 | 0.29 | 100 | 0.00 % | -26.32 % | ― | 26 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1359218828 | Netflix | Mini Future | Long | 650.85 | 680.139 | 0.53 | 0.030 | 0.56 | 100 | -7.02 % | -10.17 % | ― | 26 Jun. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1359218869 | Palo Alto Networks | Mini Future | Long | 310.41 | 343.376 | 5.4 | 0.210 | 5.61 | 10 | 1.12 % | 1.12 % | ― | 26 Jun. 2024 | |
Sulzer Mini Future with ISIN code: CH1359218893 | Sulzer | Mini Future | Long | 120.1 | 133 | 1.7 | 0.030 | 1.73 | 10 | 3.66 % | 161.54 % | ― | 26 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218935 | Super Micro Computer | Mini Future | Short | 900.1 | 844.962 | 1.4 | 0.030 | 1.43 | 100 | 0.00 % | 40.00 % | ― | 26 Jun. 2024 | |
Target Mini Future with ISIN code: CH1359218968 | Target | Mini Future | Short | 155.01 | 145.241 | 2.43 | 0.030 | 2.46 | 10 | -2.41 % | 5.19 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,423.3 | 17.658 | 0.010 | 17.668 | 100 | 1.45 % | 13.86 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219024 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,423.3 | 15.651 | 0.010 | 15.661 | 100 | 1.66 % | 16.11 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.