Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1359219420 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 310.648 | 342.149 | 2.9 | 0.340 | 3.24 | 10 | -7.64 % | 1.05 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.209 | 155.65 | 0.37 | 0.010 | 0.38 | 100 | 0.00 % | -9.76 % | ― | 26 Jun. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1359219495 | Target | Knock-Out Warrant (open end) | Put | 155.029 | 145.241 | 1.01 | 0.160 | 1.17 | 10 | -16.53 % | 13.48 % | ― | 26 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332905434 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 75.074 | 83.4 | 0.78 | 0.010 | 0.79 | 10 | 5.41 % | 23.81 % | ― | 26 Jun. 2024 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 101.27 | 2.26 | 0.030 | 2.29 | 10 | 0.44 % | 7.62 % | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.97 | 50.42 | 1.14 | 0.010 | 1.15 | 10 | -1.72 % | -5.79 % | ― | 27 Jun. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 31 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -30.00 % | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 570.293 | 10.31 | 0.120 | 10.43 | 10 | -0.48 % | 23.77 % | ― | 27 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1332905459 | Alcon | Mini Future | Long | 78.05 | 80.24 | 0.6 | 0.010 | 0.61 | 10 | 13.21 % | -4.76 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220006 | Alphabet Class C | Mini Future | Long | 180.19 | 187.246 | 1.39 | 0.030 | 1.42 | 10 | -2.80 % | -0.71 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 187.246 | 3.99 | 0.030 | 4.02 | 10 | -0.25 % | -0.99 % | ― | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 307.695 | 1.96 | 0.030 | 1.99 | 10 | -6.67 % | -22.53 % | ― | 27 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359220030 | Applied Materials | Mini Future | Long | 230.25 | 244.427 | 3.14 | 0.030 | 3.17 | 10 | 2.61 % | 48.11 % | ― | 27 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359220048 | Arm Holdings | Mini Future | Long | 150.16 | 168.526 | 3.45 | 0.210 | 3.66 | 10 | 0.29 % | 3.60 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 40.961 | 0.5 | 0.040 | 0.54 | 10 | -3.85 % | 35.14 % | ― | 27 Jun. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1359220089 | Barry Callebaut | Mini Future | Short | 1,599.4 | 1,543 | 1.39 | 0.030 | 1.42 | 100 | -3.47 % | -35.94 % | ― | 27 Jun. 2024 | |
Blackstone Mini Future with ISIN code: CH1359220105 | Blackstone | Mini Future | Long | 120.13 | 123.953 | 1.31 | 0.030 | 1.34 | 10 | 1.55 % | -3.68 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,913.195 | 4.04 | 0.090 | 4.13 | 100 | -2.18 % | -19.20 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,913.195 | 6.75 | 0.090 | 6.84 | 100 | -0.59 % | 13.83 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 1,351.41 | 1,731.184 | 3.92 | 0.150 | 4.07 | 100 | -1.75 % | 43.59 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.