Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,539.74 | 0.45 | 0.010 | 0.46 | 100 | -3.43 % | -15.41 % | -40.16 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,539.74 | 0.731 | 0.010 | 0.741 | 100 | -2.14 % | -11.18 % | -30.91 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,539.74 | 1.005 | 0.010 | 1.015 | 100 | -1.57 % | -8.88 % | -25.61 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,539.74 | 1.255 | 0.010 | 1.265 | 100 | -1.18 % | -6.90 % | -21.76 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,539.74 | 1.129 | 0.010 | 1.139 | 100 | -1.31 % | -7.08 % | -21.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,539.74 | 0.115 | 0.010 | 0.125 | 100 | -8.73 % | -29.01 % | -61.67 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,539.74 | 1.34 | 0.010 | 1.35 | 100 | -0.89 % | -5.57 % | -19.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,539.74 | 0.384 | 0.010 | 0.394 | 100 | -3.76 % | -15.97 % | -39.62 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,539.74 | 0.64 | 0.010 | 0.65 | 100 | -2.29 % | -11.48 % | -30.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,539.74 | 0.894 | 0.010 | 0.904 | 100 | -1.65 % | -9.15 % | -25.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,539.74 | 0.329 | 0.010 | 0.339 | 100 | -4.36 % | -16.50 % | -39.07 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,539.74 | 0.095 | 0.010 | 0.105 | 100 | -10.38 % | -30.15 % | -61.22 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,539.74 | 0.285 | 0.010 | 0.295 | 100 | -4.36 % | -16.91 % | -38.44 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,539.74 | 0.074 | 0.010 | 0.084 | 100 | -12.94 % | -32.73 % | -61.86 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,539.74 | 0.067 | 0.010 | 0.077 | 100 | -14.10 % | -33.00 % | -61.27 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,539.74 | 0.248 | 0.010 | 0.258 | 100 | -4.98 % | -17.61 % | -38.15 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,539.74 | 0.057 | 0.010 | 0.067 | 100 | -16.18 % | -34.48 % | -61.74 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,539.74 | 0.217 | 0.010 | 0.227 | 100 | -5.24 % | -18.11 % | -38.00 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,539.74 | 0.191 | 0.010 | 0.201 | 100 | -5.91 % | -18.72 % | -37.99 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,539.74 | 0.049 | 0.010 | 0.059 | 100 | -18.33 % | -35.53 % | -62.31 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.