Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,393.8 | 9.521 | 0.010 | 9.531 | 1,000 | 0.51 % | 1.62 % | 5.89 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,393.8 | 9.64 | 0.010 | 9.65 | 1,000 | 0.50 % | 1.61 % | 5.85 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,393.8 | 9.758 | 0.010 | 9.768 | 1,000 | 0.49 % | 1.59 % | 5.80 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,393.8 | 9.895 | 0.010 | 9.905 | 1,000 | 0.49 % | 1.58 % | 5.75 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,393.8 | 10.013 | 0.010 | 10.023 | 1,000 | 0.48 % | 1.56 % | 5.70 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,393.8 | 10.132 | 0.010 | 10.142 | 1,000 | 0.48 % | 1.55 % | 5.66 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,393.8 | 10.252 | 0.010 | 10.262 | 1,000 | 0.47 % | 1.54 % | 5.60 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,393.8 | 10.37 | 0.010 | 10.38 | 1,000 | 0.46 % | 1.52 % | 5.56 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,393.8 | 10.489 | 0.010 | 10.499 | 1,000 | 0.46 % | 1.51 % | 5.52 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,393.8 | 10.607 | 0.010 | 10.617 | 1,000 | 0.45 % | 1.49 % | 5.48 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,393.8 | 10.6 | 0.050 | 10.65 | 1,000 | 0.00 % | 0.95 % | 6.75 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,393.8 | 10.726 | 0.010 | 10.736 | 1,000 | 0.45 % | 1.49 % | 5.45 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,393.8 | 10.844 | 0.010 | 10.854 | 1,000 | 0.44 % | 1.47 % | 5.40 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 39,393.8 | 10.963 | 0.010 | 10.973 | 1,000 | 0.44 % | 1.46 % | 5.36 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 39,393.8 | 11.081 | 0.010 | 11.091 | 1,000 | 0.43 % | 1.45 % | 5.32 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 39,393.8 | 11.2 | 0.010 | 11.21 | 1,000 | 0.43 % | 1.44 % | 5.29 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 39,393.8 | 11.318 | 0.010 | 11.328 | 1,000 | 0.42 % | 1.42 % | 5.25 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 39,393.8 | 11.436 | 0.010 | 11.446 | 1,000 | 0.41 % | 1.41 % | 5.22 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,393.8 | 11.556 | 0.010 | 11.566 | 1,000 | 0.42 % | 1.41 % | 5.19 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,393.8 | 11.674 | 0.010 | 11.684 | 1,000 | 0.40 % | 1.40 % | 5.15 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.