Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,623.118 | 44,306.9 | 14.026 | 0.010 | 14.036 | 1,000 | -0.07 % | 6.14 % | 16.12 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 44,306.9 | 14.324 | 0.010 | 14.334 | 1,000 | -0.07 % | 6.01 % | 15.84 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,759.535 | 44,306.9 | 13.904 | 0.010 | 13.914 | 1,000 | -0.07 % | 6.18 % | 16.23 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,850 | 44,306.9 | 14.05 | 0.050 | 14.1 | 1,000 | -0.35 % | 4.07 % | 14.23 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,870 | 44,306.9 | 14.202 | 0.010 | 14.212 | 1,000 | -0.07 % | 6.06 % | 15.95 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,895.951 | 44,306.9 | 13.782 | 0.010 | 13.792 | 1,000 | -0.07 % | 6.23 % | 16.36 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 44,306.9 | 14.08 | 0.010 | 14.09 | 1,000 | -0.07 % | 6.10 % | 16.07 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,032.368 | 44,306.9 | 13.66 | 0.010 | 13.67 | 1,000 | -0.07 % | 6.28 % | 16.48 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 44,306.9 | 13.958 | 0.010 | 13.968 | 1,000 | -0.07 % | 6.15 % | 16.19 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,168.785 | 44,306.9 | 13.538 | 0.010 | 13.548 | 1,000 | -0.07 % | 6.33 % | 16.61 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 29,290 | 44,306.9 | 13.837 | 0.010 | 13.847 | 1,000 | -0.07 % | 6.21 % | 16.32 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,296.827 | 44,306.9 | 13.424 | 0.010 | 13.434 | 1,000 | -0.07 % | 6.39 % | 16.73 % | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 29,430 | 44,306.9 | 13.713 | 0.010 | 13.723 | 1,000 | -0.07 % | 6.26 % | 16.44 % | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,435.503 | 44,306.9 | 13.3 | 0.010 | 13.31 | 1,000 | -0.08 % | 6.44 % | 16.86 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,570 | 44,306.9 | 13.591 | 0.010 | 13.601 | 1,000 | -0.07 % | 6.30 % | 16.56 % | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,571.782 | 44,306.9 | 13.178 | 0.010 | 13.188 | 1,000 | -0.08 % | 6.49 % | 16.99 % | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,598.283 | 44,306.9 | 12.95 | 0.050 | 13 | 1,000 | -0.38 % | 4.44 % | 14.60 % | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,708.06 | 44,306.9 | 13.056 | 0.010 | 13.066 | 1,000 | -0.08 % | 6.54 % | 17.13 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,710 | 44,306.9 | 13.469 | 0.010 | 13.479 | 1,000 | -0.07 % | 6.36 % | 16.69 % | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,844.339 | 44,306.9 | 12.934 | 0.010 | 12.944 | 1,000 | -0.08 % | 6.60 % | 17.26 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.