Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,454.77 | 18,434 | 7.83 | 0.010 | 7.84 | 500 | -1.51 % | -4.86 % | -0.38 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,397.2 | 15.608 | 0.010 | 15.618 | 1,000 | 0.32 % | 1.17 % | 4.31 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,181.4 | 5.03 | 0.010 | 5.04 | 500 | -2.52 % | -12.37 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,181.4 | 25.153 | 0.010 | 25.163 | 100 | 0.14 % | -11.86 % | -34.46 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,181.4 | 17.085 | 0.010 | 17.095 | 100 | 0.29 % | -14.95 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,181.4 | 18.789 | 0.010 | 18.799 | 100 | 0.42 % | -14.44 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,512.663 | 20,181.4 | 4.24 | 0.010 | 4.25 | 500 | -2.97 % | -14.34 % | -40.20 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,512.663 | 20,181.4 | 21.219 | 0.010 | 21.229 | 100 | 0.13 % | -13.62 % | -38.46 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,523.419 | 39,397.2 | 15.2 | 0.010 | 15.21 | 1,000 | 0.31 % | 1.19 % | 4.38 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,181.4 | 26.055 | 0.010 | 26.065 | 100 | 0.12 % | -11.49 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 20,181.4 | 17.89 | 0.010 | 17.9 | 100 | 0.27 % | -14.43 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,602.383 | 20,181.4 | 22.027 | 0.010 | 22.037 | 100 | 0.24 % | -13.31 % | ― | 18 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,397.2 | 15.486 | 0.010 | 15.496 | 1,000 | 0.32 % | 1.18 % | 4.35 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,655.955 | 39,397.2 | 15.081 | 0.010 | 15.091 | 1,000 | 0.31 % | 1.20 % | 4.40 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 20,181.4 | 26.96 | 0.010 | 26.97 | 100 | 0.13 % | -11.14 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,700.856 | 20,181.4 | 22.913 | 0.010 | 22.923 | 100 | 0.21 % | -12.89 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,397.2 | 15.369 | 0.010 | 15.379 | 1,000 | 0.33 % | 1.19 % | 4.35 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,788.491 | 39,397.2 | 14.962 | 0.010 | 14.972 | 1,000 | 0.32 % | 1.21 % | 4.42 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,795.51 | 39,397.2 | 14.95 | 0.050 | 15 | 1,000 | 0.34 % | 1.01 % | 5.28 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,181.4 | 27.892 | 0.010 | 27.902 | 100 | 0.14 % | -10.77 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.