Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.68 | 76.75 | 49.21 | 0.010 | 49.22 | 1 | -0.02 % | -4.11 % | -7.53 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.42 | 76.75 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | -6.93 % | -7.62 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.08 | 76.75 | 49.72 | 0.010 | 49.73 | 1 | -0.02 % | -4.07 % | -7.48 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 20.48 | 76.75 | 50.24 | 0.010 | 50.25 | 1 | -0.02 % | -4.01 % | -7.41 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.88 | 76.75 | 50.76 | 0.010 | 50.77 | 1 | -0.02 % | -3.99 % | -7.36 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.27 | 76.75 | 51.28 | 0.010 | 51.29 | 1 | -0.02 % | -3.95 % | -7.30 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 76.75 | 51.79 | 0.010 | 51.8 | 1 | -0.02 % | -3.93 % | -7.25 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.06 | 76.75 | 52.32 | 0.010 | 52.33 | 1 | -0.02 % | -3.89 % | -7.18 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 17.46 | 76.75 | 52.83 | 0.010 | 52.84 | 1 | -0.02 % | -3.86 % | -7.14 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.85 | 76.75 | 53.36 | 0.010 | 53.37 | 1 | -0.02 % | -3.82 % | -7.07 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.57 | 76.75 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | -6.60 % | -7.24 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.24 | 76.75 | 53.88 | 0.010 | 53.89 | 1 | -0.02 % | -3.80 % | -7.02 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 76.75 | 54.39 | 0.010 | 54.4 | 1 | -0.02 % | -3.77 % | -6.98 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 76.75 | 54.92 | 0.010 | 54.93 | 1 | -0.02 % | -3.75 % | -6.93 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 76.75 | 55.46 | 0.010 | 55.47 | 1 | -0.02 % | -3.72 % | -6.87 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.14 | 76.75 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | -6.37 % | -6.99 % | 28 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 76.75 | 55.98 | 0.010 | 55.99 | 1 | -0.02 % | -3.68 % | -6.82 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 76.75 | 56.51 | 0.010 | 56.52 | 1 | -0.02 % | -3.65 % | -6.78 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 12.57 | 76.75 | 57.03 | 0.010 | 57.04 | 1 | -0.02 % | -3.63 % | -6.74 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.95 | 76.75 | 57.56 | 0.010 | 57.57 | 1 | -0.02 % | -3.60 % | -6.68 % | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.