Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 210.442 | 81.71 | 12.03 | 0.090 | 12.12 | 10 | -0.74 % | 0.67 % | 7.99 % | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 201.46 | 81.71 | 11.2 | 0.090 | 11.29 | 10 | -0.80 % | 0.81 % | 8.74 % | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.342 | 81.71 | 9.51 | 0.090 | 9.6 | 10 | -0.94 % | 1.06 % | 10.58 % | 4 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.187 | 81.71 | 7.82 | 0.090 | 7.91 | 10 | -1.14 % | 1.30 % | 13.50 % | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 146.726 | 81.71 | 6.1 | 0.090 | 6.19 | 10 | -1.45 % | 1.84 % | 18.22 % | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 127.782 | 81.71 | 4.34 | 0.180 | 4.52 | 10 | -3.98 % | 0.70 % | 25.07 % | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1375881948 | Volkswagen | Knock-Out Warrant (open end) | Put | 99.675 | 81.71 | 1.72 | 0.180 | 1.9 | 10 | -9.47 % | 2.38 % | 104.76 % | 16 Aug. 2024 | |
| VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 24.05 | 30.22 | 0.68 | 0.040 | 0.72 | 10 | -5.56 % | 1.49 % | -18.07 % | 22 Apr. 2024 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.56 | 30.22 | 1.17 | 0.040 | 1.21 | 10 | -3.31 % | 0.86 % | -11.36 % | 27 Oct. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.09 | 30.22 | 1.48 | 0.040 | 1.52 | 10 | -2.63 % | 0.68 % | -8.64 % | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.08 | 30.22 | 2 | 0.040 | 2.04 | 10 | -1.96 % | -4.76 % | 2.04 % | 27 Jan. 2022 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 34.91 | 30.22 | 0.61 | 0.040 | 0.65 | 10 | -6.15 % | -14.08 % | 7.02 % | 16 Aug. 2024 | |
| VONOVIA Constant Leverage with ISIN code: CH1246615459 | VONOVIA | Constant Leverage | Long | ― | 30.22 | 1 | 0.030 | 1.03 | 1 | -2.91 % | 6.38 % | -37.50 % | 11 May. 2023 | |
| VONOVIA Constant Leverage with ISIN code: CH1119067168 | VONOVIA | Constant Leverage | Long | ― | 30.22 | 0.36 | 0.030 | 0.39 | 1 | -7.69 % | -2.70 % | -23.40 % | 6 May. 2022 | |
| VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 30.22 | 8.27 | 0.120 | 8.39 | 1 | -1.43 % | 5.22 % | -27.46 % | 13 Apr. 2023 | |
| VONOVIA Constant Leverage with ISIN code: CH1345998384 | VONOVIA | Constant Leverage | Short | ― | 30.22 | 0.21 | 0.030 | 0.24 | 1 | -12.50 % | -34.38 % | -12.50 % | 18 Apr. 2024 | |
| VONOVIA Constant Leverage with ISIN code: CH1362350618 | VONOVIA | Constant Leverage | Short | ― | 30.22 | 12.04 | 0.480 | 12.52 | 1 | -3.83 % | -28.33 % | -0.66 % | 12 Sep. 2024 | |
| VONOVIA Constant Leverage with ISIN code: CH1119067176 | VONOVIA | Constant Leverage | Short | ― | 30.22 | 0.26 | 0.030 | 0.29 | 1 | -10.34 % | -18.75 % | -3.70 % | 6 May. 2022 | |
| VONOVIA Constant Leverage with ISIN code: CH1290992390 | VONOVIA | Constant Leverage | Short | ― | 30.22 | 0.54 | 0.030 | 0.57 | 1 | -5.26 % | -22.86 % | 0.00 % | 14 Dec. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 24.188 | 30.22 | 0.6 | 0.040 | 0.64 | 10 | -6.25 % | 1.69 % | -20.00 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.