Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 40.961 | 0.51 | 0.040 | 0.55 | 10 | -1.92 % | 37.84 % | ― | 27 Jun. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1359220089 | Barry Callebaut | Mini Future | Short | 1,599.4 | 1,552.5 | 1.26 | 0.030 | 1.29 | 100 | -12.50 % | -41.94 % | ― | 27 Jun. 2024 | |
Blackstone Mini Future with ISIN code: CH1359220105 | Blackstone | Mini Future | Long | 120.13 | 123.838 | 1.31 | 0.030 | 1.34 | 10 | 1.55 % | -3.68 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,909.402 | 4.01 | 0.090 | 4.1 | 100 | -2.91 % | -19.80 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,909.402 | 6.81 | 0.090 | 6.9 | 100 | 0.29 % | 14.84 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 1,351.41 | 1,730.716 | 3.93 | 0.150 | 4.08 | 100 | -1.50 % | 43.96 % | ― | 27 Jun. 2024 | |
Caterpillar Mini Future with ISIN code: CH1359220170 | Caterpillar | Mini Future | Short | 340.03 | 332.185 | 2.34 | 0.030 | 2.37 | 10 | -5.26 % | -14.91 % | ― | 27 Jun. 2024 | |
Chemours Co Mini Future with ISIN code: CH1359220196 | Chemours Co | Mini Future | Long | 22.03 | 22.785 | 0.24 | 0.030 | 0.27 | 10 | -7.69 % | -17.24 % | ― | 27 Jun. 2024 | |
Chemours Co Mini Future with ISIN code: CH1359220188 | Chemours Co | Mini Future | Long | 20.03 | 22.785 | 0.41 | 0.030 | 0.44 | 10 | -2.38 % | -10.87 % | ― | 27 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332905475 | Cie Financière Richemont | Mini Future | Long | 135.09 | 140.55 | 0.61 | 0.010 | 0.62 | 20 | -1.61 % | -12.86 % | ― | 27 Jun. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1359220204 | Cisco Systems | Mini Future | Long | 46.05 | 47.161 | 0.3 | 0.030 | 0.33 | 10 | -3.23 % | -14.29 % | ― | 27 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359220212 | Cloudflare | Mini Future | Long | 78.09 | 84.598 | 1.22 | 0.030 | 1.25 | 10 | -1.61 % | 23.23 % | ― | 27 Jun. 2024 | |
Coupang Mini Future with ISIN code: CH1359220220 | Coupang | Mini Future | Long | 20.03 | 20.902 | 0.2 | 0.030 | 0.23 | 10 | -9.09 % | -16.67 % | ― | 27 Jun. 2024 | |
Coupang Mini Future with ISIN code: CH1359220238 | Coupang | Mini Future | Short | 22 | 20.902 | 0.25 | 0.030 | 0.28 | 10 | -7.41 % | 0.00 % | ― | 27 Jun. 2024 | |
Ebay Mini Future with ISIN code: CH1359220279 | Ebay | Mini Future | Short | 58 | 52.555 | 0.91 | 0.030 | 0.94 | 10 | -2.15 % | 3.41 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905640 | Eli Lilly | Mini Future | Long | 840.88 | 892.765 | 0.67 | 0.030 | 0.7 | 100 | -2.90 % | -14.10 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905657 | Eli Lilly | Mini Future | Long | 800.84 | 892.765 | 1.03 | 0.030 | 1.06 | 100 | -0.96 % | -8.85 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.1 | 892.765 | 2.18 | 0.030 | 2.21 | 100 | 1.40 % | 7.39 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.09 | 892.765 | 1.25 | 0.030 | 1.28 | 100 | -1.57 % | 5.04 % | ― | 27 Jun. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1359220253 | EMS-Chemie Holding | Mini Future | Long | 720.45 | 745 | 0.61 | 0.020 | 0.63 | 100 | 5.17 % | 7.02 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.