Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 264.4 | 4.78 | 0.010 | 4.79 | 10 | 2.36 % | -3.04 % | -10.99 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 264.4 | 2.61 | 0.010 | 2.62 | 10 | 3.98 % | -4.04 % | -16.88 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 264.4 | 3.47 | 0.010 | 3.48 | 10 | 2.66 % | -3.34 % | -12.81 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 264.4 | 1.55 | 0.010 | 1.56 | 10 | 4.03 % | -4.32 % | -20.92 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 264.4 | 0.94 | 0.010 | 0.95 | 10 | 6.82 % | -6.00 % | -32.86 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 264.4 | 1.16 | 0.010 | 1.17 | 10 | 4.50 % | -4.13 % | -22.67 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 264.4 | 0.6 | 0.010 | 0.61 | 10 | 7.14 % | -4.76 % | -36.84 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 264.4 | 1.96 | 0.010 | 1.97 | 10 | 3.16 % | -3.92 % | -15.88 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 264.4 | 0.86 | 0.010 | 0.87 | 10 | 6.17 % | -3.37 % | -23.89 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 264.4 | 0.37 | 0.010 | 0.38 | 10 | 8.82 % | -5.13 % | -41.27 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 264.4 | 1 | 0.010 | 1.01 | 10 | 4.17 % | -3.85 % | -19.35 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 264.4 | 0.45 | 0.010 | 0.46 | 10 | 7.14 % | -2.17 % | -27.42 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 264.4 | 0.14 | 0.010 | 0.15 | 10 | 16.67 % | 0.00 % | -46.15 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 264.4 | 0.61 | 0.010 | 0.62 | 10 | 5.17 % | -3.17 % | -20.78 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,209.9 | 3.781 | 0.020 | 3.801 | 100 | -3.57 % | -11.24 % | -3.37 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,209.9 | 2.235 | 0.020 | 2.255 | 100 | -6.91 % | -19.40 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,209.9 | 3.366 | 0.020 | 3.386 | 100 | -4.65 % | -13.56 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,209.9 | 3.192 | 0.020 | 3.212 | 100 | -5.42 % | -15.11 % | -7.34 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,209.9 | 2.625 | 0.020 | 2.645 | 100 | -6.58 % | -19.01 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,209.9 | 3.626 | 0.020 | 3.646 | 100 | -5.20 % | -14.54 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.