Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,358.3 | 10.721 | 0.010 | 10.731 | 1,000 | 0.40 % | 1.44 % | 5.40 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,358.3 | 10.84 | 0.010 | 10.85 | 1,000 | 0.40 % | 1.43 % | 5.37 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 39,358.3 | 10.958 | 0.010 | 10.968 | 1,000 | 0.39 % | 1.42 % | 5.31 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 39,358.3 | 11.077 | 0.010 | 11.087 | 1,000 | 0.39 % | 1.41 % | 5.28 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 39,358.3 | 11.196 | 0.010 | 11.206 | 1,000 | 0.39 % | 1.40 % | 5.26 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 39,358.3 | 11.314 | 0.010 | 11.324 | 1,000 | 0.38 % | 1.39 % | 5.22 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 39,358.3 | 11.433 | 0.010 | 11.443 | 1,000 | 0.39 % | 1.38 % | 5.19 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,358.3 | 11.553 | 0.010 | 11.563 | 1,000 | 0.39 % | 1.39 % | 5.16 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,358.3 | 11.671 | 0.010 | 11.681 | 1,000 | 0.38 % | 1.37 % | 5.13 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 39,358.3 | 11.791 | 0.010 | 11.801 | 1,000 | 0.38 % | 1.38 % | 5.11 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 39,358.3 | 11.8 | 0.050 | 11.85 | 1,000 | 0.00 % | 0.85 % | 5.83 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 39,358.3 | 11.91 | 0.010 | 11.92 | 1,000 | 0.38 % | 1.36 % | 5.07 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 39,358.3 | 12.029 | 0.010 | 12.039 | 1,000 | 0.38 % | 1.36 % | 5.04 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 39,358.3 | 12.148 | 0.010 | 12.158 | 1,000 | 0.37 % | 1.34 % | 5.01 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 39,358.3 | 12.268 | 0.010 | 12.278 | 1,000 | 0.38 % | 1.35 % | 4.99 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 39,358.3 | 12.387 | 0.010 | 12.397 | 1,000 | 0.37 % | 1.33 % | 4.96 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 39,358.3 | 12.506 | 0.010 | 12.516 | 1,000 | 0.37 % | 1.33 % | 4.93 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 39,358.3 | 12.625 | 0.010 | 12.635 | 1,000 | 0.37 % | 1.32 % | 4.90 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 39,358.3 | 12.744 | 0.010 | 12.754 | 1,000 | 0.37 % | 1.31 % | 4.87 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 39,358.3 | 12.86 | 0.010 | 12.87 | 1,000 | 0.37 % | 1.31 % | 4.85 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.