Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 40,179.7 | 14.717 | 0.010 | 14.727 | 1,000 | -1.60 % | -5.59 % | 3.05 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,562.7 | 8.76 | 0.010 | 8.77 | 500 | 6.18 % | 7.88 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,562.7 | 43.821 | 0.010 | 43.831 | 100 | 3.60 % | 5.82 % | -1.97 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,562.7 | 37.55 | 0.010 | 37.56 | 100 | 4.38 % | 7.33 % | 0.16 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,562.7 | 35.059 | 0.010 | 35.069 | 100 | 4.67 % | 7.75 % | 0.17 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,010.144 | 19,562.7 | 39.57 | 0.010 | 39.58 | 100 | 4.06 % | 6.46 % | -2.11 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,013.004 | 19,562.7 | 7.92 | 0.010 | 7.93 | 500 | 7.03 % | 8.79 % | 1.54 % | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,080.703 | 40,179.7 | 14.312 | 0.010 | 14.322 | 1,000 | -1.68 % | -5.77 % | 3.13 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 40,179.7 | 14.597 | 0.010 | 14.607 | 1,000 | -1.60 % | -5.64 % | 3.07 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,200 | 19,562.7 | 45.594 | 0.010 | 45.604 | 100 | 3.47 % | 5.63 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,208.558 | 19,562.7 | 41.334 | 0.010 | 41.344 | 100 | 3.90 % | 6.18 % | ― | 8 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,215.35 | 40,179.7 | 14.193 | 0.010 | 14.203 | 1,000 | -1.63 % | -5.80 % | 3.16 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,217.234 | 40,179.7 | 14.15 | 0.050 | 14.2 | 1,000 | -2.75 % | -5.67 % | 1.80 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 40,179.7 | 14.479 | 0.010 | 14.489 | 1,000 | -1.62 % | -5.69 % | 3.10 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,348.322 | 40,179.7 | 14.075 | 0.010 | 14.085 | 1,000 | -1.64 % | -5.85 % | 3.19 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 40,179.7 | 14.361 | 0.010 | 14.371 | 1,000 | -1.62 % | -5.73 % | 3.12 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,481.295 | 40,179.7 | 13.957 | 0.010 | 13.967 | 1,000 | -1.66 % | -5.90 % | 3.21 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,562.7 | 48.323 | 0.010 | 48.333 | 100 | 3.21 % | 5.33 % | -1.83 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,562.7 | 9.66 | 0.010 | 9.67 | 500 | 5.46 % | 7.10 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,506.82 | 19,562.7 | 8.79 | 0.010 | 8.8 | 500 | 6.16 % | 7.72 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.