Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,571.782 | 44,306.9 | 13.178 | 0.010 | 13.188 | 1,000 | -0.08 % | 6.49 % | 16.99 % | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,598.283 | 44,306.9 | 12.95 | 0.050 | 13 | 1,000 | -0.38 % | 4.44 % | 14.60 % | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,708.06 | 44,306.9 | 13.056 | 0.010 | 13.066 | 1,000 | -0.08 % | 6.54 % | 17.13 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,710 | 44,306.9 | 13.469 | 0.010 | 13.479 | 1,000 | -0.07 % | 6.36 % | 16.69 % | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,844.339 | 44,306.9 | 12.934 | 0.010 | 12.944 | 1,000 | -0.08 % | 6.60 % | 17.26 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 44,306.9 | 13.328 | 0.010 | 13.338 | 1,000 | -0.07 % | 6.42 % | 16.84 % | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,980.617 | 44,306.9 | 12.812 | 0.010 | 12.822 | 1,000 | -0.08 % | 6.66 % | 17.41 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 44,306.9 | 13.207 | 0.010 | 13.217 | 1,000 | -0.08 % | 6.48 % | 16.98 % | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,138.303 | 44,306.9 | 12.672 | 0.010 | 12.682 | 1,000 | -0.08 % | 6.73 % | 17.58 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 44,306.9 | 13.085 | 0.010 | 13.095 | 1,000 | -0.08 % | 6.54 % | 17.11 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 30,220 | 44,306.9 | 12.85 | 0.050 | 12.9 | 1,000 | -0.39 % | 4.47 % | 15.25 % | 8 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,274.564 | 44,306.9 | 12.55 | 0.010 | 12.56 | 1,000 | -0.08 % | 6.79 % | 17.73 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 44,306.9 | 12.963 | 0.010 | 12.973 | 1,000 | -0.08 % | 6.59 % | 17.25 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 44,306.9 | 12.845 | 0.010 | 12.855 | 1,000 | -0.08 % | 6.64 % | 17.38 % | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,410.825 | 44,306.9 | 12.428 | 0.010 | 12.438 | 1,000 | -0.08 % | 6.85 % | 17.88 % | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,542.461 | 44,306.9 | 12.31 | 0.010 | 12.32 | 1,000 | -0.08 % | 6.91 % | 18.02 % | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 44,306.9 | 12.717 | 0.010 | 12.727 | 1,000 | -0.08 % | 6.70 % | 17.53 % | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,673.765 | 44,306.9 | 12.193 | 0.010 | 12.203 | 1,000 | -0.08 % | 6.97 % | 18.18 % | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 44,306.9 | 12.596 | 0.010 | 12.606 | 1,000 | -0.08 % | 6.76 % | 17.69 % | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,805.019 | 44,306.9 | 12.076 | 0.010 | 12.086 | 1,000 | -0.08 % | 7.04 % | 18.33 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.