Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.63 | 76.75 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | -6.15 % | -6.90 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.34 | 76.75 | 58.08 | 0.010 | 58.09 | 1 | -0.02 % | -3.57 % | -6.64 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.74 | 76.75 | 58.6 | 0.010 | 58.61 | 1 | -0.02 % | -3.54 % | -6.60 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.12 | 76.75 | 59.13 | 0.010 | 59.14 | 1 | -0.02 % | -3.52 % | -6.56 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 9.51 | 76.75 | 59.65 | 0.010 | 59.66 | 1 | -0.02 % | -3.49 % | -6.50 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.91 | 76.75 | 60.16 | 0.010 | 60.17 | 1 | -0.02 % | -3.48 % | -6.48 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.63 | 76.75 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | -5.75 % | -6.46 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 76.75 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | -5.54 % | -6.21 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 112 | 76.75 | 34.05 | 0.010 | 34.06 | 1 | -0.03 % | 4.42 % | 6.67 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.26 | 76.75 | 32.47 | 0.010 | 32.48 | 1 | -0.03 % | 4.67 % | 7.16 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.52 | 76.75 | 30.89 | 0.010 | 30.9 | 1 | -0.03 % | 4.96 % | 7.67 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.79 | 76.75 | 29.31 | 0.010 | 29.32 | 1 | -0.03 % | 5.28 % | 8.23 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.02 | 76.75 | 3 | 0.010 | 3.01 | 10 | -0.33 % | 11.11 % | 7.53 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.05 | 76.75 | 27.73 | 0.010 | 27.74 | 1 | -0.04 % | 5.64 % | 8.87 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.31 | 76.75 | 26.15 | 0.010 | 26.16 | 1 | -0.04 % | 6.04 % | 9.60 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.57 | 76.75 | 24.57 | 0.010 | 24.58 | 1 | -0.04 % | 6.50 % | 10.48 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.83 | 76.75 | 22.98 | 0.010 | 22.99 | 1 | -0.04 % | 7.03 % | 11.45 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 98.06 | 76.75 | 21.38 | 0.010 | 21.39 | 1 | -0.05 % | 7.71 % | 12.59 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.3 | 76.75 | 19.78 | 0.010 | 19.79 | 1 | -0.05 % | 8.44 % | 14.01 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 76.75 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 17.71 % | 12.57 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.