Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.759 | 30.22 | 1.02 | 0.040 | 1.06 | 10 | -3.77 % | 0.99 % | -12.07 % | 27 Oct. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.023 | 30.22 | 1.16 | 0.040 | 1.2 | 10 | -3.33 % | 0.87 % | -11.45 % | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.224 | 30.22 | 1.44 | 0.040 | 1.48 | 10 | -2.70 % | 0.70 % | -9.43 % | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.554 | 30.22 | 2.07 | 0.040 | 2.11 | 10 | -1.90 % | -5.05 % | 1.47 % | 28 Jan. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.85 | 30.22 | 1.64 | 0.040 | 1.68 | 10 | -2.38 % | -5.75 % | 2.50 % | 23 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.114 | 30.22 | 1.19 | 0.040 | 1.23 | 10 | -3.25 % | -8.46 % | 2.59 % | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 34.95 | 30.22 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | -17.24 % | 9.09 % | 17 Oct. 2024 | |
| Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 53.28 | 57.3 | 0.26 | 0.030 | 0.29 | 20 | -10.34 % | 13.04 % | -13.33 % | 28 May. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.99 | 57.3 | 0.37 | 0.030 | 0.4 | 20 | -7.50 % | 8.82 % | -9.76 % | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.96 | 57.3 | 0.52 | 0.030 | 0.55 | 20 | -5.45 % | 8.33 % | -5.45 % | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.87 | 57.3 | 0.67 | 0.030 | 0.7 | 20 | -4.29 % | 6.35 % | -4.29 % | 8 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 60.92 | 57.3 | 0.27 | 0.030 | 0.3 | 20 | -10.00 % | -27.03 % | -12.90 % | 10 Apr. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.27 | 57.3 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | -35.71 % | -21.74 % | 27 Jun. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 53.181 | 57.3 | 0.22 | 0.030 | 0.25 | 20 | -12.00 % | 22.22 % | -12.00 % | 27 Jun. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.38 | 57.3 | 0.31 | 0.030 | 0.34 | 20 | -8.82 % | 14.81 % | -8.82 % | 28 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 48.157 | 57.3 | 0.47 | 0.030 | 0.5 | 20 | -6.00 % | 9.30 % | -6.00 % | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 45.06 | 57.3 | 0.62 | 0.030 | 0.65 | 20 | -4.62 % | 5.08 % | -6.06 % | 8 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.794 | 57.3 | 0.89 | 0.030 | 0.92 | 20 | -3.26 % | 4.71 % | -3.26 % | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1375881955 | Vontobel | Knock-Out Warrant (open end) | Put | 69.335 | 57.3 | 0.62 | 0.030 | 0.65 | 20 | -4.62 % | -13.89 % | -7.46 % | 16 Aug. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1389964060 | Vontobel | Knock-Out Warrant (open end) | Put | 64.765 | 57.3 | 0.39 | 0.030 | 0.42 | 20 | -7.14 % | -20.41 % | -11.36 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.