Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,023.5 | 6.442 | 0.020 | 6.462 | 100 | 2.27 % | 1.38 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,023.5 | 8.285 | 0.020 | 8.305 | 100 | 1.83 % | 1.20 % | ― | 26 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359219206 | ASML | Knock-Out Warrant (open end) | Call | 921.603 | 989.8 | 7.03 | 0.100 | 7.13 | 10 | -6.27 % | 54.17 % | ― | 26 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359219230 | Arista Networks | Knock-Out Warrant (open end) | Call | 320.669 | 365.275 | 4.88 | 0.360 | 5.24 | 10 | -5.06 % | 45.24 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.038 | 35.43 | 0.58 | 0.010 | 0.59 | 10 | 3.57 % | 3.57 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.972 | 35.43 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -5.56 % | ― | 26 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359219271 | Broadcom | Knock-Out Warrant (open end) | Put | 1,750.327 | 1,731.361 | 0.17 | 0.310 | 0.48 | 100 | -65.31 % | -88.96 % | ― | 26 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359219289 | Bucher | Knock-Out Warrant (open end) | Call | 350.433 | 361.25 | 0.14 | 0.010 | 0.15 | 100 | 40.00 % | -6.67 % | ― | 26 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359219297 | Cloudflare | Knock-Out Warrant (open end) | Call | 76.159 | 84.585 | 1.02 | 0.110 | 1.13 | 10 | -9.73 % | 27.50 % | ― | 26 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.995 | 22.03 | 0.51 | 0.010 | 0.52 | 10 | -13.56 % | 0.00 % | ― | 26 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.983 | 73.4 | 1.2 | 0.020 | 1.22 | 10 | -3.23 % | 4.35 % | ― | 26 Jun. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1359219339 | GE Aerospace | Knock-Out Warrant (open end) | Put | 165.03 | 163.362 | 0.28 | 0.100 | 0.38 | 10 | -22.22 % | -45.10 % | ― | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.136 | 66.695 | 0.22 | 0.120 | 0.34 | 10 | -33.33 % | -50.00 % | ― | 26 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359219362 | Kering | Knock-Out Warrant (open end) | Call | 300.523 | 334.9 | 0.35 | 0.010 | 0.36 | 100 | -10.26 % | -28.57 % | ― | 26 Jun. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1359219420 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 310.648 | 341.67 | 2.85 | 0.340 | 3.19 | 10 | -9.24 % | -0.70 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.209 | 156.575 | 0.37 | 0.010 | 0.38 | 100 | 0.00 % | -9.76 % | ― | 26 Jun. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1359219495 | Target | Knock-Out Warrant (open end) | Put | 155.029 | 145.12 | 1.02 | 0.160 | 1.18 | 10 | -15.70 % | 14.61 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 39,358.3 | 1.371 | 0.010 | 1.381 | 1,000 | 1.48 % | 7.36 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 39,358.3 | 1.283 | 0.010 | 1.293 | 1,000 | 1.58 % | 7.91 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,580.431 | 39,358.3 | 0.743 | 0.010 | 0.753 | 1,000 | 3.34 % | 13.26 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.