Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flughafen Zurich Mini Future with ISIN code: CH1359220295 | Flughafen Zurich | Mini Future | Long | 190.12 | 202.2 | 2.43 | 0.030 | 2.46 | 10 | 1.67 % | 21.50 % | ― | 27 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332905483 | Geberit | Mini Future | Short | 569.78 | 540.7 | 0.61 | 0.010 | 0.62 | 100 | -4.69 % | -6.15 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,304.5 | 1.91 | 0.010 | 1.92 | 500 | 0.00 % | 4.37 % | ― | 27 Jun. 2024 | |
Holcim Mini Future with ISIN code: CH1332905517 | Holcim | Mini Future | Short | 81.96 | 79.85 | 0.63 | 0.010 | 0.64 | 10 | -7.35 % | -12.50 % | ― | 27 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1359220303 | Intel | Mini Future | Long | 25.03 | 31.24 | 0.67 | 0.030 | 0.7 | 10 | -2.90 % | 6.35 % | ― | 27 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1359220311 | Intel | Mini Future | Short | 32 | 31.24 | 0.23 | 0.030 | 0.26 | 10 | -8.00 % | -23.33 % | ― | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 190.2 | 210.155 | 2.61 | 0.030 | 2.64 | 10 | 6.53 % | 57.23 % | ― | 27 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332905467 | Julius Baer | Mini Future | Short | 53.97 | 52.3 | 0.45 | 0.010 | 0.46 | 10 | -6.25 % | -28.57 % | ― | 27 Jun. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 279.89 | 269.4 | 2.48 | 0.030 | 2.51 | 10 | -4.62 % | -34.74 % | ― | 27 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1332905525 | Logitech | Mini Future | Long | 84.06 | 85.54 | 0.28 | 0.010 | 0.29 | 20 | -3.45 % | -17.65 % | ― | 27 Jun. 2024 | |
Lonza Group Mini Future with ISIN code: CH1359220360 | Lonza Group | Mini Future | Short | 509.81 | 496.55 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -25.00 % | ― | 27 Jun. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1359220394 | MercadoLibre | Mini Future | Short | 1,700.15 | 1,584.266 | 2.72 | 0.090 | 2.81 | 100 | 0.37 % | 30.77 % | ― | 27 Jun. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.01 | 136.486 | 3.21 | 0.030 | 3.24 | 10 | 0.63 % | -10.83 % | ― | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 43.359 | 0.77 | 0.030 | 0.8 | 10 | -3.75 % | 16.67 % | ― | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1359220436 | Novartis | Mini Future | Long | 94.06 | 96.26 | 0.52 | 0.010 | 0.53 | 10 | 4.00 % | 15.56 % | ― | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905541 | Novartis | Mini Future | Long | 94.06 | 96.26 | 0.26 | 0.010 | 0.27 | 20 | 0.00 % | 13.04 % | ― | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.96 | 96.26 | 0.59 | 0.010 | 0.6 | 20 | -3.28 % | -9.23 % | ― | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.01 | 128.446 | 2.08 | 0.030 | 2.11 | 10 | -11.86 % | -15.79 % | ― | 27 Jun. 2024 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.04 | ― | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -34.33 % | ― | 27 Jun. 2024 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 160.01 | 144.947 | 2.46 | 0.030 | 2.49 | 10 | -3.15 % | -14.88 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.