Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 39,350.5 | 12.969 | 0.010 | 12.979 | 1,000 | 0.29 % | 1.23 % | 4.75 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,350.5 | 13 | 0.050 | 13.05 | 1,000 | 0.39 % | 1.17 % | 5.69 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 39,350.5 | 13.089 | 0.010 | 13.099 | 1,000 | 0.29 % | 1.22 % | 4.67 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 39,350.5 | 13.208 | 0.010 | 13.218 | 1,000 | 0.29 % | 1.22 % | 4.64 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,350.5 | 13.327 | 0.010 | 13.337 | 1,000 | 0.29 % | 1.21 % | 4.62 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 39,350.5 | 13.447 | 0.010 | 13.457 | 1,000 | 0.28 % | 1.21 % | 4.61 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 39,350.5 | 13.566 | 0.010 | 13.576 | 1,000 | 0.28 % | 1.20 % | 4.58 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,350.5 | 13.6 | 0.050 | 13.65 | 1,000 | 0.37 % | 1.12 % | 5.43 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,350.5 | 13.685 | 0.010 | 13.695 | 1,000 | 0.28 % | 1.19 % | 4.55 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,350.5 | 13.805 | 0.010 | 13.815 | 1,000 | 0.28 % | 1.19 % | 4.54 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 39,350.5 | 13.924 | 0.010 | 13.934 | 1,000 | 0.28 % | 1.18 % | 4.52 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 39,350.5 | 14.044 | 0.010 | 14.054 | 1,000 | 0.29 % | 1.19 % | 4.50 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 39,350.5 | 14.163 | 0.010 | 14.173 | 1,000 | 0.28 % | 1.18 % | 4.48 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,350.5 | 14.284 | 0.010 | 14.294 | 1,000 | 0.28 % | 1.18 % | 4.46 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,350.5 | 14.4 | 0.010 | 14.41 | 1,000 | 0.28 % | 1.17 % | 4.45 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,350.5 | 14.523 | 0.010 | 14.533 | 1,000 | 0.28 % | 1.17 % | 4.42 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,350.5 | 14.642 | 0.010 | 14.652 | 1,000 | 0.27 % | 1.17 % | 4.42 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,350.5 | 14.758 | 0.010 | 14.768 | 1,000 | 0.27 % | 1.16 % | 4.39 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,350.5 | 14.75 | 0.050 | 14.8 | 1,000 | 0.00 % | 0.68 % | 4.98 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,350.5 | 14.881 | 0.010 | 14.891 | 1,000 | 0.28 % | 1.16 % | 4.38 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.