Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,442 | 42.734 | 0.010 | 42.744 | 100 | -0.67 % | -2.91 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,177.7 | 21.205 | 0.010 | 21.215 | 100 | 0.45 % | -12.46 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,177.7 | 23.22 | 0.010 | 23.23 | 100 | 0.60 % | -11.89 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,001.545 | 20,177.7 | 5.13 | 0.010 | 5.14 | 500 | -2.29 % | -12.01 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,004.418 | 20,177.7 | 25.703 | 0.010 | 25.713 | 100 | 0.42 % | -11.47 % | -33.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,346.6 | 15.118 | 0.010 | 15.128 | 1,000 | 0.26 % | 1.14 % | 4.33 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,053.563 | 39,346.6 | 14.712 | 0.010 | 14.722 | 1,000 | 0.25 % | 1.14 % | 4.38 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,346.6 | 14.995 | 0.010 | 15.005 | 1,000 | 0.26 % | 1.13 % | 4.33 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,189.359 | 39,346.6 | 14.59 | 0.010 | 14.6 | 1,000 | 0.25 % | 1.15 % | 4.42 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,177.7 | 31.658 | 0.010 | 31.668 | 100 | 0.34 % | -9.39 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,204.339 | 20,177.7 | 27.508 | 0.010 | 27.518 | 100 | 0.42 % | -10.73 % | ― | 14 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,346.6 | 14.879 | 0.010 | 14.889 | 1,000 | 0.26 % | 1.14 % | 4.37 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,318.635 | 39,346.6 | 14.473 | 0.010 | 14.483 | 1,000 | 0.25 % | 1.15 % | 4.42 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,346.6 | 14.75 | 0.050 | 14.8 | 1,000 | 0.00 % | 0.68 % | 4.98 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,346.6 | 14.756 | 0.010 | 14.766 | 1,000 | 0.26 % | 1.14 % | 4.37 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,454.195 | 39,346.6 | 14.351 | 0.010 | 14.361 | 1,000 | 0.25 % | 1.16 % | 4.45 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,457.599 | 39,346.6 | 14.35 | 0.050 | 14.4 | 1,000 | 0.00 % | 1.06 % | 5.51 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,474.328 | 18,442 | 49.125 | 0.010 | 49.135 | 100 | -0.59 % | -2.77 % | 0.64 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,177.7 | 34.395 | 0.010 | 34.405 | 100 | 0.33 % | -8.70 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,177.7 | 6.88 | 0.010 | 6.89 | 500 | -1.71 % | -9.11 % | ― | 25 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.