Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 39,307.1 | 11.974 | 0.010 | 11.984 | 1,000 | -0.08 % | 0.89 % | 4.56 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 39,307.1 | 12.093 | 0.010 | 12.103 | 1,000 | -0.08 % | 0.88 % | 4.54 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 39,307.1 | 12.212 | 0.010 | 12.222 | 1,000 | -0.08 % | 0.88 % | 4.51 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 39,307.1 | 12.331 | 0.010 | 12.341 | 1,000 | -0.08 % | 0.88 % | 4.48 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 39,307.1 | 12.45 | 0.010 | 12.46 | 1,000 | -0.08 % | 0.88 % | 4.46 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 39,307.1 | 12.568 | 0.010 | 12.578 | 1,000 | -0.08 % | 0.86 % | 4.43 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 39,307.1 | 12.687 | 0.010 | 12.697 | 1,000 | -0.08 % | 0.86 % | 4.40 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 39,307.1 | 12.803 | 0.010 | 12.813 | 1,000 | -0.08 % | 0.86 % | 4.39 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 39,307.1 | 12.922 | 0.010 | 12.932 | 1,000 | -0.08 % | 0.86 % | 4.37 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,307.1 | 12.9 | 0.050 | 12.95 | 1,000 | -0.39 % | 0.39 % | 4.88 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 39,307.1 | 13.041 | 0.010 | 13.051 | 1,000 | -0.08 % | 0.85 % | 4.29 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 39,307.1 | 13.16 | 0.010 | 13.17 | 1,000 | -0.08 % | 0.85 % | 4.26 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,307.1 | 13.279 | 0.010 | 13.289 | 1,000 | -0.08 % | 0.84 % | 4.25 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 39,307.1 | 13.399 | 0.010 | 13.409 | 1,000 | -0.07 % | 0.85 % | 4.23 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 39,307.1 | 13.518 | 0.010 | 13.528 | 1,000 | -0.07 % | 0.84 % | 4.21 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,307.1 | 13.5 | 0.050 | 13.55 | 1,000 | -0.37 % | 0.37 % | 4.65 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,307.1 | 13.637 | 0.010 | 13.647 | 1,000 | -0.07 % | 0.84 % | 4.19 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,307.1 | 13.756 | 0.010 | 13.766 | 1,000 | -0.07 % | 0.84 % | 4.17 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 39,307.1 | 13.875 | 0.010 | 13.885 | 1,000 | -0.07 % | 0.83 % | 4.15 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 39,307.1 | 13.994 | 0.010 | 14.004 | 1,000 | -0.07 % | 0.83 % | 4.13 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.