Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,900.916 | 20,189.2 | 24.655 | 0.010 | 24.665 | 100 | -0.04 % | -12.26 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,924.328 | 39,307.1 | 14.782 | 0.010 | 14.792 | 1,000 | -0.07 % | 0.82 % | 4.05 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,953.765 | 18,403.7 | 44.344 | 0.010 | 44.354 | 100 | -0.02 % | -2.56 % | 1.34 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,956.666 | 18,403.7 | 8.92 | 0.010 | 8.93 | 500 | -0.11 % | -3.04 % | 1.02 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,970 | 18,403.7 | 9.62 | 0.010 | 9.63 | 500 | -0.10 % | -2.73 % | 0.84 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,970 | 18,403.7 | 47.847 | 0.010 | 47.857 | 100 | -0.02 % | -2.31 % | 1.26 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,189.2 | 29.685 | 0.010 | 29.695 | 100 | -0.03 % | -10.31 % | -30.80 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,189.2 | 6.07 | 0.010 | 6.08 | 500 | -0.16 % | -8.86 % | ― | 12 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,403.7 | 43.012 | 0.010 | 43.022 | 100 | -0.02 % | -2.28 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,189.2 | 21.1 | 0.010 | 21.11 | 100 | -0.05 % | -12.89 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,189.2 | 23.072 | 0.010 | 23.082 | 100 | -0.04 % | -12.45 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,001.545 | 20,189.2 | 5.24 | 0.010 | 5.25 | 500 | -0.19 % | -10.12 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,004.418 | 20,189.2 | 25.585 | 0.010 | 25.595 | 100 | -0.04 % | -11.88 % | -34.16 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,307.1 | 15.069 | 0.010 | 15.079 | 1,000 | -0.07 % | 0.81 % | 4.00 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,053.563 | 39,307.1 | 14.666 | 0.010 | 14.676 | 1,000 | -0.07 % | 0.82 % | 4.06 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,307.1 | 14.946 | 0.010 | 14.956 | 1,000 | -0.07 % | 0.80 % | 3.99 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,189.359 | 39,307.1 | 14.544 | 0.010 | 14.554 | 1,000 | -0.07 % | 0.83 % | 4.09 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,189.2 | 31.541 | 0.010 | 31.551 | 100 | -0.03 % | -9.73 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,204.339 | 20,189.2 | 27.384 | 0.010 | 27.394 | 100 | -0.04 % | -11.14 % | ― | 14 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,307.1 | 14.83 | 0.010 | 14.84 | 1,000 | -0.07 % | 0.81 % | 4.03 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.