Products
16956 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,760 | 44,826.6 | 19.757 | 0.010 | 19.767 | 1,000 | -0.88 % | 6.20 % | 14.77 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,792.863 | 20,658.1 | 3.78 | 0.010 | 3.79 | 500 | 9.88 % | -7.58 % | -5.26 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,796.459 | 20,658.1 | 18.966 | 0.010 | 18.976 | 100 | 13.08 % | -0.31 % | -11.51 % | 10 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,658.1 | 4.59 | 0.010 | 4.6 | 500 | 8.00 % | -6.33 % | -4.18 % | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,658.1 | 22.956 | 0.010 | 22.966 | 100 | 10.46 % | -0.31 % | -9.46 % | 10 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 20,658.1 | 16.261 | 0.010 | 16.271 | 100 | 14.85 % | -0.16 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 20,658.1 | 18.25 | 0.010 | 18.26 | 100 | 14.13 % | 0.60 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,850.32 | 19,254.8 | 33.536 | 0.010 | 33.546 | 100 | 2.08 % | -4.62 % | 3.34 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,853.208 | 19,254.8 | 6.7 | 0.010 | 6.71 | 500 | 0.90 % | -6.69 % | 4.36 % | 3 Apr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,873.989 | 44,826.6 | 19.348 | 0.010 | 19.358 | 1,000 | -0.90 % | 6.34 % | 15.06 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,890 | 19,254.8 | 7.38 | 0.010 | 7.39 | 500 | 0.82 % | -6.11 % | 3.80 % | 13 May. 2024 | |
| DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,890 | 19,254.8 | 36.944 | 0.010 | 36.954 | 100 | 1.92 % | -4.22 % | 2.99 % | 13 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,895.413 | 20,658.1 | 19.843 | 0.010 | 19.853 | 100 | 12.48 % | -0.14 % | -10.76 % | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300272 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,898.635 | 20,658.1 | 3.96 | 0.010 | 3.97 | 500 | 9.39 % | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300165 | NASDAQ 100 | Mini Future | Short | 22,900 | 20,658.1 | 4.77 | 0.010 | 4.78 | 500 | 7.43 % | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 20,658.1 | 23.844 | 0.010 | 23.854 | 100 | 10.02 % | -0.26 % | -8.89 % | 21 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399046932 | DAX | Knock-Out Warrant (open end) | Put | 22,992.577 | 19,254.8 | 34.866 | 0.010 | 34.876 | 100 | 2.02 % | -4.47 % | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,996.277 | 20,658.1 | 4.14 | 0.010 | 4.15 | 500 | 9.23 % | -6.97 % | -4.83 % | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,999.158 | 20,658.1 | 20.75 | 0.010 | 20.76 | 100 | 11.74 % | -0.32 % | -10.53 % | 17 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,658.1 | 4.95 | 0.010 | 4.96 | 500 | 7.14 % | -5.89 % | -3.88 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.