Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.37 | 257.233 | 6.21 | 0.030 | 6.24 | 10 | 11.69 % | 29.38 % | 37.09 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.47 | 257.233 | 5.28 | 0.030 | 5.31 | 10 | 14.04 % | 36.08 % | 46.67 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.08 | 257.233 | 4.31 | 0.030 | 4.34 | 10 | 17.76 % | 48.11 % | 64.50 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 280 | 257.233 | 3.36 | 0.030 | 3.39 | 10 | 23.99 % | 69.70 % | ― | 1 Jul. 2024 | |
VISA Constant Leverage with ISIN code: CH1119068158 | VISA | Constant Leverage | Long | ― | 257.233 | 9.93 | 0.100 | 10.03 | 1 | -12.05 % | -21.81 % | -28.77 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1199369955 | VISA | Constant Leverage | Long | ― | 257.233 | 5.52 | 0.080 | 5.6 | 1 | -17.98 % | -31.77 % | -41.28 % | 27 Jun. 2022 | |
VISA Constant Leverage with ISIN code: CH1345999622 | VISA | Constant Leverage | Long | ― | 257.233 | 3.91 | 0.090 | 4 | 1 | -24.08 % | -41.11 % | -52.49 % | 18 Apr. 2024 | |
VISA Constant Leverage with ISIN code: CH1119068166 | VISA | Constant Leverage | Short | ― | 257.233 | 1.42 | 0.030 | 1.45 | 1 | 9.23 % | 23.48 % | 26.79 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1345999614 | VISA | Constant Leverage | Short | ― | 257.233 | 11.49 | 0.120 | 11.61 | 1 | 16.18 % | 38.94 % | 43.63 % | 18 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 255.382 | 257.233 | 0.26 | ― | ― | 10 | -74.26 % | -84.97 % | -88.07 % | 17 Nov. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 236.555 | 257.233 | 1.96 | 0.070 | 2.03 | 10 | -26.32 % | -41.84 % | -49.09 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 220.41 | 257.233 | 3.4 | 0.070 | 3.47 | 10 | -17.07 % | -29.02 % | -35.61 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 209.101 | 257.233 | 4.41 | 0.070 | 4.48 | 10 | -13.70 % | -23.83 % | -29.78 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.267 | 257.233 | 5.37 | 0.070 | 5.44 | 10 | -11.53 % | -20.44 % | -25.83 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.081 | 257.233 | 5.92 | 0.070 | 5.99 | 10 | -10.57 % | -18.79 % | -24.01 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 173.574 | 257.233 | 7.57 | 0.070 | 7.64 | 10 | -8.46 % | -15.13 % | -19.72 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.346 | 257.233 | 7.53 | 0.070 | 7.6 | 10 | 9.45 % | 23.44 % | 28.94 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.552 | 257.233 | 5.76 | 0.070 | 5.83 | 10 | 12.72 % | 32.41 % | 41.18 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.522 | 257.233 | 4.87 | 0.070 | 4.94 | 10 | 15.40 % | 40.35 % | 53.14 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.496 | 257.233 | 3.98 | 0.070 | 4.05 | 10 | 19.88 % | 53.67 % | 73.80 % | 17 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.