Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.905 | 18.421 | 4.09 | 0.060 | 4.15 | 1 | 5.41 % | -2.15 % | 49.82 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.338 | 18.421 | 4.59 | 0.030 | 4.62 | 1 | 4.79 % | -1.92 % | 42.11 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.86 | 18.421 | 5.01 | 0.060 | 5.07 | 1 | 4.38 % | -1.76 % | 37.26 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.125 | 18.421 | 5.66 | 0.030 | 5.69 | 1 | 3.85 % | -1.57 % | 31.32 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.875 | 18.421 | 8.44 | 0.030 | 8.47 | 1 | -3.32 % | -0.24 % | -17.01 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.879 | 18.421 | 7.56 | 0.030 | 7.59 | 1 | -3.69 % | -0.26 % | -18.45 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.884 | 18.421 | 6.69 | 0.030 | 6.72 | 1 | -4.02 % | -0.15 % | -20.17 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.799 | 18.421 | 5.73 | 0.030 | 5.76 | 1 | -4.66 % | -0.17 % | -22.67 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.803 | 18.421 | 4.85 | 0.030 | 4.88 | 1 | -5.46 % | -0.21 % | -25.50 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.615 | 18.421 | 2.93 | 0.030 | 2.96 | 1 | -8.44 % | 0.34 % | -35.60 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.608 | 18.421 | 2.04 | 0.030 | 2.07 | 1 | -11.69 % | 0.49 % | -44.11 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.687 | 18.421 | 1.24 | 0.060 | 1.3 | 1 | -17.33 % | 0.81 % | -56.03 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1369908103 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.502 | 18.421 | 0.19 | ― | ― | 1 | -61.22 % | ― | ― | 26 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,229.51 | 1,417 | 2.55 | 0.030 | 2.58 | 100 | 11.84 % | 11.84 % | -12.07 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,013.2 | 1,417 | 4.62 | 0.030 | 4.65 | 100 | 6.21 % | 6.21 % | -6.85 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,417 | 9.79 | 0.040 | 9.83 | 100 | -1.41 % | -1.61 % | 3.82 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,417 | 8.01 | 0.040 | 8.05 | 100 | -1.60 % | -1.96 % | 4.84 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,417 | 3.7 | 0.040 | 3.74 | 100 | -3.39 % | -3.90 % | 11.45 % | 20 Jun. 2023 | |
Barry Callebaut Constant Leverage with ISIN code: CH1197221083 | Barry Callebaut | Constant Leverage | Long | ― | 1,417 | 0.13 | 0.010 | 0.14 | 1 | 18.18 % | 18.18 % | -45.83 % | 15 Jun. 2022 | |
Barry Callebaut Constant Leverage with ISIN code: CH1119066509 | Barry Callebaut | Constant Leverage | Long | ― | 1,417 | 0.75 | 0.010 | 0.76 | 1 | 7.14 % | 7.14 % | -22.68 % | 27 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.