Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 265.9 | 3.93 | ― | ― | 10 | 1.03 % | -5.53 % | -15.12 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 265.9 | 4.71 | ― | ― | 10 | 0.86 % | -4.46 % | -12.29 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 265.9 | 2.54 | ― | ― | 10 | 1.20 % | -6.62 % | -19.11 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 265.9 | 3.41 | ― | ― | 10 | 0.89 % | -5.01 % | -14.32 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 265.9 | 1.51 | ― | ― | 10 | 1.34 % | -6.79 % | -22.96 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 265.9 | 0.89 | ― | ― | 10 | 1.14 % | -11.00 % | -36.43 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 265.9 | 1.12 | ― | ― | 10 | 0.90 % | -7.44 % | -25.33 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 265.9 | 0.56 | ― | ― | 10 | 0.00 % | -11.11 % | -41.05 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 265.9 | 1.92 | ― | ― | 10 | 1.05 % | -5.88 % | -17.60 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 265.9 | 0.83 | ― | ― | 10 | 2.47 % | -6.74 % | -26.55 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 265.9 | 0.35 | ― | ― | 10 | 2.94 % | -10.26 % | -44.44 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 265.9 | 0.97 | ― | ― | 10 | 1.04 % | -6.73 % | -21.77 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 265.9 | 0.43 | ― | ― | 10 | 2.38 % | -6.52 % | -30.65 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 265.9 | 0.13 | ― | ― | 10 | 8.33 % | -7.14 % | -50.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 265.9 | 0.59 | ― | ― | 10 | 1.72 % | -6.35 % | -23.38 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,257.2 | 3.795 | 0.020 | 3.815 | 100 | -3.21 % | -10.92 % | -3.02 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,257.2 | 2.259 | 0.020 | 2.279 | 100 | -5.91 % | -18.54 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,257.2 | 3.391 | 0.020 | 3.411 | 100 | -3.94 % | -12.92 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,257.2 | 3.228 | 0.020 | 3.248 | 100 | -4.36 % | -14.15 % | -6.30 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,257.2 | 2.671 | 0.020 | 2.691 | 100 | -4.95 % | -17.59 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.