Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 39,307.1 | 14.113 | 0.010 | 14.123 | 1,000 | -0.07 % | 0.82 % | 4.11 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,307.1 | 14.234 | 0.010 | 14.244 | 1,000 | -0.07 % | 0.82 % | 4.10 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,307.1 | 14.35 | 0.010 | 14.36 | 1,000 | -0.07 % | 0.82 % | 4.08 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,307.1 | 14.472 | 0.010 | 14.482 | 1,000 | -0.07 % | 0.82 % | 4.06 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,307.1 | 14.592 | 0.010 | 14.602 | 1,000 | -0.07 % | 0.82 % | 4.07 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,307.1 | 14.708 | 0.010 | 14.718 | 1,000 | -0.07 % | 0.82 % | 4.03 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,307.1 | 14.7 | 0.050 | 14.75 | 1,000 | -0.34 % | 0.34 % | 4.63 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,307.1 | 14.83 | 0.010 | 14.84 | 1,000 | -0.07 % | 0.81 % | 4.03 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,307.1 | 14.946 | 0.010 | 14.956 | 1,000 | -0.07 % | 0.80 % | 3.99 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,307.1 | 15.069 | 0.010 | 15.079 | 1,000 | -0.07 % | 0.81 % | 4.00 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 39,307.1 | 15.19 | 0.010 | 15.2 | 1,000 | -0.07 % | 0.79 % | 3.96 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,307.1 | 15.309 | 0.010 | 15.319 | 1,000 | -0.07 % | 0.79 % | 3.94 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,307.1 | 15.427 | 0.010 | 15.437 | 1,000 | -0.06 % | 0.80 % | 3.95 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,307.1 | 15.548 | 0.010 | 15.558 | 1,000 | -0.06 % | 0.78 % | 3.91 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,307.1 | 15.781 | 0.010 | 15.791 | 1,000 | -0.06 % | 0.79 % | 3.88 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,307.1 | 15.903 | 0.010 | 15.913 | 1,000 | -0.06 % | 0.78 % | 3.87 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,307.1 | 15.9 | 0.050 | 15.95 | 1,000 | -0.31 % | 0.63 % | 4.61 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,307.1 | 16.023 | 0.010 | 16.033 | 1,000 | -0.06 % | 0.78 % | 3.87 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,307.1 | 16.145 | 0.010 | 16.155 | 1,000 | -0.06 % | 0.77 % | 3.84 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,307.1 | 16.262 | 0.010 | 16.272 | 1,000 | -0.06 % | 0.78 % | 3.84 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.