Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,318.635 | 39,307.1 | 14.427 | 0.010 | 14.437 | 1,000 | -0.07 % | 0.83 % | 4.09 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,307.1 | 14.7 | 0.050 | 14.75 | 1,000 | -0.34 % | 0.34 % | 4.63 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,307.1 | 14.708 | 0.010 | 14.718 | 1,000 | -0.07 % | 0.82 % | 4.03 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,454.195 | 39,307.1 | 14.305 | 0.010 | 14.315 | 1,000 | -0.07 % | 0.83 % | 4.12 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,457.599 | 39,307.1 | 14.3 | 0.050 | 14.35 | 1,000 | -0.35 % | 0.70 % | 5.15 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,474.328 | 18,403.7 | 49.405 | 0.010 | 49.415 | 100 | -0.02 % | -2.22 % | 1.21 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,189.2 | 34.272 | 0.010 | 34.282 | 100 | -0.03 % | -9.02 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,189.2 | 6.99 | 0.010 | 7 | 500 | -0.14 % | -7.66 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 20,189.2 | 25.278 | 0.010 | 25.288 | 100 | -0.04 % | -11.12 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,501.796 | 20,189.2 | 6.14 | 0.010 | 6.15 | 500 | -0.16 % | -8.77 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,502.674 | 20,189.2 | 30.069 | 0.010 | 30.079 | 100 | -0.03 % | -10.24 % | -30.55 % | 24 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,307.1 | 14.592 | 0.010 | 14.602 | 1,000 | -0.07 % | 0.82 % | 4.07 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,586.613 | 39,307.1 | 14.186 | 0.010 | 14.196 | 1,000 | -0.07 % | 0.84 % | 4.14 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,307.1 | 14.472 | 0.010 | 14.482 | 1,000 | -0.07 % | 0.82 % | 4.06 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,715.246 | 39,307.1 | 14.071 | 0.010 | 14.081 | 1,000 | -0.07 % | 0.85 % | 4.16 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 20,189.2 | 37.024 | 0.010 | 37.034 | 100 | -0.03 % | -8.41 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,801.186 | 20,189.2 | 32.76 | 0.010 | 32.77 | 100 | -0.03 % | -9.46 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,307.1 | 14.35 | 0.010 | 14.36 | 1,000 | -0.07 % | 0.82 % | 4.08 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,853.25 | 39,307.1 | 13.947 | 0.010 | 13.957 | 1,000 | -0.07 % | 0.85 % | 4.21 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,307.1 | 14.234 | 0.010 | 14.244 | 1,000 | -0.07 % | 0.82 % | 4.10 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.