Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,957.019 | 44,306.9 | 10.148 | 0.010 | 10.158 | 1,000 | -0.10 % | 8.29 % | 21.46 % | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,990 | 44,306.9 | 10.575 | 0.010 | 10.585 | 1,000 | -0.09 % | 7.97 % | 20.72 % | 9 Nov. 2020 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 44,306.9 | 10.146 | 0.010 | 10.156 | 1,000 | -0.10 % | 8.42 % | 22.08 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 44,306.9 | 0.007 | 0.034 | 0.041 | 1,000 | -82.93 % | -82.93 % | -90.14 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,090.498 | 44,306.9 | 10.032 | 0.010 | 10.042 | 1,000 | -0.10 % | 8.38 % | 21.73 % | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 44,306.9 | 10.456 | 0.010 | 10.466 | 1,000 | -0.10 % | 8.06 % | 20.95 % | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,223.976 | 44,306.9 | 9.913 | 0.010 | 9.923 | 1,000 | -0.10 % | 8.48 % | 21.99 % | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 33,250 | 44,306.9 | 10.347 | 0.010 | 10.357 | 1,000 | -0.10 % | 8.12 % | 21.12 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 33,370 | 44,306.9 | 10.24 | 0.010 | 10.25 | 1,000 | -0.10 % | 8.19 % | 21.31 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,403.538 | 44,306.9 | 9.752 | 0.010 | 9.762 | 1,000 | -0.10 % | 8.60 % | 22.34 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,442.962 | 44,306.9 | 9.708 | 0.010 | 9.718 | 1,000 | -0.10 % | 8.69 % | 22.44 % | 31 Oct. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 33,490 | 44,306.9 | 10.134 | 0.010 | 10.144 | 1,000 | -0.10 % | 8.28 % | 21.53 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 44,306.9 | 9.702 | 0.010 | 9.712 | 1,000 | -0.10 % | 8.79 % | 23.00 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 44,306.9 | 0.008 | 0.033 | 0.041 | 1,000 | -80.49 % | -80.49 % | -89.61 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,524.796 | 44,306.9 | 9.643 | 0.010 | 9.653 | 1,000 | -0.10 % | 8.68 % | 22.58 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 33,610 | 44,306.9 | 10.028 | 0.010 | 10.038 | 1,000 | -0.10 % | 8.36 % | 21.76 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,646.053 | 44,306.9 | 9.535 | 0.010 | 9.545 | 1,000 | -0.10 % | 8.78 % | 22.83 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 33,730 | 44,306.9 | 9.922 | 0.010 | 9.932 | 1,000 | -0.10 % | 8.45 % | 21.98 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,767.311 | 44,306.9 | 9.427 | 0.010 | 9.437 | 1,000 | -0.11 % | 8.88 % | 23.08 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 44,306.9 | 9.815 | 0.010 | 9.825 | 1,000 | -0.10 % | 8.54 % | 22.20 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.