Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.359 | 106.7 | 2.02 | 0.090 | 2.11 | 10 | -4.27 % | 8.02 % | -30.10 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 83.859 | 106.7 | 2.27 | 0.090 | 2.36 | 10 | -3.81 % | 7.58 % | -27.48 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.326 | 106.7 | 2.51 | 0.090 | 2.6 | 10 | -3.46 % | 6.81 % | -25.52 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.837 | 106.7 | 2.76 | 0.090 | 2.85 | 10 | -3.16 % | 6.56 % | -23.55 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.317 | 106.7 | 3 | 0.090 | 3.09 | 10 | -2.91 % | 6.01 % | -22.28 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.816 | 106.7 | 3.24 | 0.090 | 3.33 | 10 | -2.70 % | 5.19 % | -20.98 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.317 | 106.7 | 3.49 | 0.090 | 3.58 | 10 | -2.51 % | 5.44 % | -19.59 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.795 | 106.7 | 3.73 | 0.090 | 3.82 | 10 | -2.36 % | 4.78 % | -18.56 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.237 | 106.7 | 3.98 | 0.090 | 4.07 | 10 | -2.21 % | 4.74 % | -17.60 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.751 | 106.7 | 4.22 | 0.090 | 4.31 | 10 | -2.09 % | 4.46 % | -16.60 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.196 | 106.7 | 4.47 | 0.090 | 4.56 | 10 | -1.97 % | 4.20 % | -15.82 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.677 | 106.7 | 4.72 | 0.090 | 4.81 | 10 | -1.87 % | 4.19 % | -14.95 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.185 | 106.7 | 4.96 | 0.090 | 5.05 | 10 | -1.78 % | 3.98 % | -14.34 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.631 | 106.7 | 5.21 | 0.090 | 5.3 | 10 | -1.70 % | 3.99 % | -13.74 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.112 | 106.7 | 5.45 | 0.090 | 5.54 | 10 | -1.62 % | 3.81 % | -13.22 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.074 | 106.7 | 5.94 | 0.090 | 6.03 | 10 | -1.49 % | 3.48 % | -12.26 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.352 | 106.7 | 10.21 | 0.090 | 10.3 | 10 | -0.87 % | -2.11 % | 6.91 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.331 | 106.7 | 9.34 | 0.090 | 9.43 | 10 | -0.95 % | -2.30 % | 7.73 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.135 | 106.7 | 7.57 | 0.090 | 7.66 | 10 | -1.17 % | -3.07 % | 9.55 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.901 | 106.7 | 5.8 | 0.090 | 5.89 | 10 | -1.53 % | -4.29 % | 12.84 % | 17 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.