Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.1 | 895.072 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | 5.42 % | ― | 27 Jun. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1359220295 | Flughafen Zurich | Mini Future | Long | 190.12 | 200.55 | 2.36 | 0.030 | 2.39 | 10 | -1.26 % | 18.00 % | ― | 27 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1359220303 | Intel | Mini Future | Long | 25.03 | 31.153 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 7.94 % | ― | 27 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1359220311 | Intel | Mini Future | Short | 32 | 31.153 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -20.00 % | ― | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 190.2 | 208.674 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 46.99 % | ― | 27 Jun. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 279.89 | 269.2 | 2.57 | 0.030 | 2.6 | 10 | -1.15 % | -32.37 % | ― | 27 Jun. 2024 | |
Lonza Group Mini Future with ISIN code: CH1359220360 | Lonza Group | Mini Future | Short | 509.81 | 499 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -25.00 % | ― | 27 Jun. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.01 | 136.304 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -11.67 % | ― | 27 Jun. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1359220394 | MercadoLibre | Mini Future | Short | 1,700.15 | 1,593.564 | 2.68 | 0.030 | 2.71 | 100 | -1.11 % | 28.85 % | ― | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 43.285 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 19.70 % | ― | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1359220436 | Novartis | Mini Future | Long | 94.06 | 96.11 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 8.89 % | ― | 27 Jun. 2024 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.04 | ― | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -34.33 % | ― | 27 Jun. 2024 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 160.01 | 144.6 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -12.46 % | ― | 27 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359220493 | Palantir Technologies | Mini Future | Long | 24.03 | 25.813 | 3.68 | 0.010 | 3.69 | 1 | -0.27 % | 16.46 % | ― | 27 Jun. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1359220501 | Regeneron Pharmaceuticals | Mini Future | Long | 1,001.05 | 1,023.379 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -20.77 % | ― | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.02 | 14.67 | 0.46 | 0.020 | 0.48 | 10 | -4.17 % | 0.00 % | ― | 27 Jun. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1359220527 | Robinhood Markets | Mini Future | Long | 22.03 | 22.992 | 3.38 | 0.010 | 3.39 | 1 | -0.29 % | 7.64 % | ― | 27 Jun. 2024 | |
Roku Mini Future with ISIN code: CH1359220535 | Roku | Mini Future | Long | 50.06 | 62.144 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 16.77 % | ― | 27 Jun. 2024 | |
SGS Mini Future with ISIN code: CH1359220543 | SGS | Mini Future | Short | 84.96 | 80.8 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -4.35 % | ― | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.01 | 17.76 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 28.00 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.