Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future with ISIN code: CH1359220717 | Straumann Holding | Mini Future | Long | 108.07 | 114.9 | 1.21 | 0.020 | 1.23 | 10 | -1.63 % | 7.08 % | ― | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 620.39 | 652.8 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -10.00 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220733 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 184.026 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | 52.54 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 184.026 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -27.27 % | ― | 27 Jun. 2024 | |
Tecan Group Mini Future with ISIN code: CH1359220766 | Tecan Group | Mini Future | Short | 319.88 | 306 | 0.29 | 0.020 | 0.31 | 100 | -6.45 % | -23.68 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220790 | Tesla | Mini Future | Long | 186.21 | 246.726 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 234.76 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220782 | Tesla | Mini Future | Long | 184.21 | 246.726 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 215.20 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220774 | Tesla | Mini Future | Long | 182.2 | 246.726 | 6.6 | 0.010 | 6.61 | 10 | -0.15 % | 198.64 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1359220808 | VAT Group | Mini Future | Long | 490.31 | 510 | 4.45 | 0.050 | 4.5 | 10 | -1.11 % | 2.77 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905624 | VAT Group | Mini Future | Long | 480.3 | 510 | 5.41 | 0.050 | 5.46 | 10 | -0.92 % | 2.46 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 579.78 | 510 | 9.86 | 0.050 | 9.91 | 10 | -0.50 % | -2.86 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.04 | 53.75 | 0.25 | 0.030 | 0.28 | 20 | -10.71 % | -16.67 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 53.75 | 0.41 | 0.030 | 0.44 | 20 | -6.82 % | 0.00 % | ― | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.07 | 68.286 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 3.08 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.632 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 0.00 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.632 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 0.00 % | ― | 27 Jun. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1359220865 | 3M Company | Knock-Out Warrant (open end) | Put | 120.019 | 101.436 | 1.82 | 0.100 | 1.92 | 10 | -5.21 % | 7.06 % | ― | 27 Jun. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.979 | 31 | 0.12 | ― | ― | 10 | 0.00 % | -47.83 % | ― | 27 Jun. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1359220881 | Adobe | Knock-Out Warrant (open end) | Call | 500.915 | 569.877 | 6.4 | 0.280 | 6.68 | 10 | -4.19 % | 42.86 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220907 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 180.33 | 187.111 | 1.05 | 0.040 | 1.09 | 10 | -3.67 % | -2.78 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.