Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,257.2 | 3.355 | 0.020 | 3.375 | 100 | -0.59 % | -10.77 % | -2.61 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,257.2 | 2.79 | 0.020 | 2.81 | 100 | -0.71 % | -13.92 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,257.2 | 3.805 | 0.020 | 3.825 | 100 | -0.52 % | -10.32 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,257.2 | 3.991 | 0.020 | 4.011 | 100 | -0.50 % | -9.46 % | -1.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,257.2 | 5.871 | 0.020 | 5.891 | 100 | -0.34 % | -7.44 % | 0.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,257.2 | 1.219 | 0.020 | 1.239 | 100 | -1.61 % | -24.29 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,257.2 | 5.027 | 0.020 | 5.047 | 100 | -0.40 % | -8.28 % | 0.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,257.2 | 3.285 | 0.020 | 3.305 | 100 | -0.61 % | -12.56 % | -3.33 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,257.2 | 5.482 | 0.020 | 5.502 | 100 | -0.36 % | -7.97 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459373 | SMI | Warrant | Call | 12,400 | 12,257.2 | 0.341 | 0.020 | 0.361 | 100 | -5.54 % | -58.26 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,257.2 | 1.614 | 0.020 | 1.634 | 100 | -1.22 % | -22.14 % | -9.33 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,257.2 | 4.279 | 0.020 | 4.299 | 100 | -0.47 % | -9.90 % | -1.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,257.2 | 4.352 | 0.020 | 4.372 | 100 | -0.46 % | -9.16 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459183 | SMI | Warrant | Call | 12,400 | 12,257.2 | 0.785 | 0.020 | 0.805 | 100 | -2.48 % | -38.09 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,257.2 | 6.336 | 0.020 | 6.356 | 100 | -0.31 % | -7.22 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459399 | SMI | Warrant | Call | 12,400 | 12,257.2 | 0.588 | 0.020 | 0.608 | 100 | -3.29 % | -43.02 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,257.2 | ― | ― | ― | 100 | ― | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,257.2 | ― | ― | ― | 100 | ― | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 12,257.2 | 1.202 | 0.020 | 1.222 | 100 | -1.64 % | -32.92 % | -18.01 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,257.2 | 3.793 | 0.020 | 3.813 | 100 | -0.52 % | -11.83 % | -2.39 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.