Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1391754491 | Givaudan | Mini Future | Short | 4,398.23 | 3,951 | 0.69 | 0.010 | 0.7 | 1,000 | -1.43 % | -19.77 % | ― | 28 Oct. 2024 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,510 | 19,188.5 | 0.94 | ― | ― | 1,000 | 0.00 % | -4.08 % | -13.76 % | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,710 | 11,740 | 9.07 | 0.010 | 9.08 | 1,000 | -0.11 % | 0.89 % | -4.73 % | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 11,740 | 10.3 | 0.050 | 10.35 | 1,000 | -0.48 % | 0.49 % | -4.63 % | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,010 | 11,740 | 10.7 | 0.050 | 10.75 | 1,000 | -0.47 % | 0.00 % | -4.46 % | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 13,966.654 | 19,354.6 | 4.98 | 0.010 | 4.99 | 1,000 | -0.20 % | 1.01 % | -3.68 % | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 13,708.401 | 19,354.6 | 5.22 | 0.010 | 5.23 | 1,000 | -0.19 % | 0.97 % | -3.51 % | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 13,195.462 | 19,354.6 | 5.69 | 0.010 | 5.7 | 1,000 | -0.18 % | 0.71 % | -3.40 % | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379568 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,904.953 | 44,306.9 | 1.286 | 0.010 | 1.296 | 1,000 | -0.77 % | 117.97 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379550 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,804.612 | 44,306.9 | 1.372 | 0.010 | 1.382 | 1,000 | -0.72 % | 103.26 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,713.762 | 44,306.9 | 1.451 | 0.010 | 1.461 | 1,000 | -0.68 % | 92.95 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,613.397 | 44,306.9 | 1.536 | 0.010 | 1.546 | 1,000 | -0.65 % | 83.51 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,603.93 | 44,306.9 | 1.38 | 0.010 | 1.39 | 1,000 | -0.72 % | 53.33 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,513.031 | 44,306.9 | 1.623 | 0.010 | 1.633 | 1,000 | -0.61 % | 75.84 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378248 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,412.665 | 44,306.9 | 1.71 | 0.010 | 1.72 | 1,000 | -0.58 % | 69.47 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378230 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,312.299 | 44,306.9 | 1.798 | 0.010 | 1.808 | 1,000 | -0.55 % | 64.20 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,211.933 | 44,306.9 | 1.886 | 0.010 | 1.896 | 1,000 | -0.53 % | 59.70 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893216 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,111.567 | 44,306.9 | 1.81 | 0.010 | 1.82 | 1,000 | -0.55 % | 37.12 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378214 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,111.567 | 44,306.9 | 1.973 | 0.010 | 1.983 | 1,000 | -0.50 % | 55.60 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378206 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,011.202 | 44,306.9 | 2.061 | 0.010 | 2.071 | 1,000 | -0.48 % | 52.10 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.