Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 39,307.1 | 16.383 | 0.010 | 16.393 | 1,000 | -0.06 % | 0.76 % | 3.81 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,307.1 | 16.62 | 0.010 | 16.63 | 1,000 | -0.06 % | 0.77 % | 3.80 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 39,307.1 | 16.74 | 0.010 | 16.75 | 1,000 | -0.06 % | 0.75 % | 3.81 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 39,307.1 | 16.975 | 0.010 | 16.985 | 1,000 | -0.06 % | 0.77 % | 3.77 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,307.1 | 17.085 | 0.010 | 17.095 | 1,000 | -0.06 % | 0.77 % | 3.73 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,307.1 | 17.208 | 0.010 | 17.218 | 1,000 | -0.06 % | 0.76 % | 3.74 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,307.1 | 17.333 | 0.010 | 17.343 | 1,000 | -0.06 % | 0.76 % | 3.73 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 39,307.1 | 17.456 | 0.010 | 17.466 | 1,000 | -0.06 % | 0.75 % | 3.72 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,307.1 | 17.683 | 0.010 | 17.693 | 1,000 | -0.06 % | 0.76 % | 3.68 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 39,307.1 | 17.811 | 0.010 | 17.821 | 1,000 | -0.06 % | 0.75 % | 3.68 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,307.1 | 17.934 | 0.010 | 17.944 | 1,000 | -0.06 % | 0.75 % | 3.68 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,307.1 | 18.05 | 0.010 | 18.06 | 1,000 | -0.06 % | 0.74 % | 3.66 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,307.1 | 18.282 | 0.010 | 18.292 | 1,000 | -0.05 % | 0.76 % | 3.63 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,307.1 | 18.403 | 0.010 | 18.413 | 1,000 | -0.05 % | 0.74 % | 3.63 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,307.1 | 18.522 | 0.010 | 18.532 | 1,000 | -0.05 % | 0.73 % | 3.62 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 39,307.1 | 18.641 | 0.010 | 18.651 | 1,000 | -0.05 % | 0.73 % | 3.61 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,307.1 | 18.761 | 0.010 | 18.771 | 1,000 | -0.05 % | 0.73 % | 3.60 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 39,307.1 | 18.88 | 0.010 | 18.89 | 1,000 | -0.05 % | 0.75 % | 3.58 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 39,307.1 | 19.006 | 0.010 | 19.016 | 1,000 | -0.05 % | 0.73 % | 3.57 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 39,307.1 | 19.128 | 0.010 | 19.138 | 1,000 | -0.05 % | 0.72 % | 3.56 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.