Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,888.568 | 44,306.9 | 9.318 | 0.010 | 9.328 | 1,000 | -0.11 % | 8.98 % | 21.15 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33,970 | 44,306.9 | 9.709 | 0.010 | 9.719 | 1,000 | -0.10 % | 8.63 % | 20.34 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 44,306.9 | 9.259 | 0.010 | 9.269 | 1,000 | -0.11 % | 9.20 % | 21.93 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 44,306.9 | 0.01 | 0.031 | 0.041 | 1,000 | -75.61 % | -75.61 % | -87.95 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,009.826 | 44,306.9 | 9.21 | 0.010 | 9.22 | 1,000 | -0.11 % | 9.08 % | 21.39 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 34,050 | 44,306.9 | 9.48 | 0.010 | 9.49 | 1,000 | -0.11 % | 6.28 % | 17.91 % | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 34,080 | 44,306.9 | 9.615 | 0.010 | 9.625 | 1,000 | -0.10 % | 8.71 % | 20.52 % | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,131.083 | 44,306.9 | 9.102 | 0.010 | 9.112 | 1,000 | -0.11 % | 9.20 % | 21.64 % | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 34,200 | 44,306.9 | 9.509 | 0.010 | 9.519 | 1,000 | -0.11 % | 8.80 % | 20.73 % | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,204.074 | 44,306.9 | 8.87 | 0.010 | 8.88 | 1,000 | -0.11 % | 6.61 % | 18.90 % | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,237.889 | 44,306.9 | 9.006 | 0.010 | 9.016 | 1,000 | -0.11 % | 9.28 % | 21.85 % | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 34,320 | 44,306.9 | 9.403 | 0.010 | 9.413 | 1,000 | -0.11 % | 8.89 % | 20.95 % | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,359.097 | 44,306.9 | 8.898 | 0.010 | 8.908 | 1,000 | -0.11 % | 9.41 % | 22.11 % | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 34,440 | 44,306.9 | 9.297 | 0.010 | 9.307 | 1,000 | -0.11 % | 9.00 % | 21.20 % | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,480.306 | 44,306.9 | 8.789 | 0.010 | 8.799 | 1,000 | -0.11 % | 9.51 % | 22.36 % | 19 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 44,306.9 | 8.816 | 0.010 | 8.826 | 1,000 | -0.11 % | 9.69 % | 22.92 % | 22 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 44,306.9 | 9.191 | 0.010 | 9.201 | 1,000 | -0.11 % | 9.10 % | 21.43 % | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,601.514 | 44,306.9 | 8.681 | 0.010 | 8.691 | 1,000 | -0.12 % | 9.64 % | 22.65 % | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 34,630 | 44,306.9 | 8.97 | 0.010 | 8.98 | 1,000 | -0.11 % | 6.66 % | 18.81 % | 27 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 44,306.9 | 9.084 | 0.010 | 9.094 | 1,000 | -0.11 % | 9.20 % | 21.66 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.