Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,983.866 | 39,307.1 | 13.828 | 0.010 | 13.838 | 1,000 | -0.07 % | 0.85 % | 4.19 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 20,189.2 | 38.893 | 0.010 | 38.903 | 100 | -0.03 % | -8.00 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,189.2 | 31.93 | 0.010 | 31.94 | 100 | -0.03 % | -9.24 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,189.2 | 29.531 | 0.010 | 29.541 | 100 | -0.03 % | -9.73 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,001.847 | 20,189.2 | 34.564 | 0.010 | 34.574 | 100 | -0.03 % | -8.99 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,004.706 | 20,189.2 | 7.04 | 0.010 | 7.05 | 500 | -0.14 % | -7.73 % | ― | 14 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 39,307.1 | 14.113 | 0.010 | 14.123 | 1,000 | -0.07 % | 0.82 % | 4.11 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,117.813 | 39,307.1 | 13.709 | 0.010 | 13.719 | 1,000 | -0.07 % | 0.86 % | 4.26 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,119.688 | 39,307.1 | 13.7 | 0.050 | 13.75 | 1,000 | -0.36 % | 0.74 % | 4.98 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 39,307.1 | 13.994 | 0.010 | 14.004 | 1,000 | -0.07 % | 0.83 % | 4.13 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,250.094 | 39,307.1 | 13.59 | 0.010 | 13.6 | 1,000 | -0.07 % | 0.86 % | 4.28 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 39,307.1 | 13.875 | 0.010 | 13.885 | 1,000 | -0.07 % | 0.83 % | 4.15 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,382.376 | 39,307.1 | 13.471 | 0.010 | 13.481 | 1,000 | -0.07 % | 0.87 % | 4.30 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 20,189.2 | 43.456 | 0.010 | 43.466 | 100 | -0.02 % | -7.22 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,503.085 | 20,189.2 | 39.077 | 0.010 | 39.087 | 100 | -0.03 % | -8.00 % | ― | 18 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,307.1 | 13.756 | 0.010 | 13.766 | 1,000 | -0.07 % | 0.84 % | 4.17 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,514.658 | 39,307.1 | 13.351 | 0.010 | 13.361 | 1,000 | -0.07 % | 0.87 % | 4.31 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,307.1 | 13.637 | 0.010 | 13.647 | 1,000 | -0.07 % | 0.84 % | 4.19 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,646.939 | 39,307.1 | 13.232 | 0.010 | 13.242 | 1,000 | -0.08 % | 0.87 % | 4.34 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,307.1 | 13.5 | 0.050 | 13.55 | 1,000 | -0.37 % | 0.37 % | 4.65 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.