Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.361 | 106.7 | 3.99 | 0.090 | 4.08 | 10 | -2.21 % | -6.78 % | 19.10 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.335 | 106.7 | 2.14 | 0.180 | 2.32 | 10 | -7.76 % | -15.75 % | 34.59 % | 5 Apr. 2022 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.42 | 26.835 | 0.44 | 0.040 | 0.48 | 10 | -8.33 % | -2.22 % | -41.33 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.08 | 26.835 | 0.94 | 0.040 | 0.98 | 10 | -4.08 % | 0.00 % | -24.19 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 26.835 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | 0.00 % | -19.35 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 26.835 | 2.44 | 0.040 | 2.48 | 10 | -1.61 % | -1.61 % | 9.91 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.96 | 26.835 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | -11.11 % | 60.00 % | 23 Jun. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615459 | VONOVIA | Constant Leverage | Long | ― | 26.835 | 0.92 | 0.030 | 0.95 | 1 | -3.16 % | 4.55 % | -69.33 % | 11 May. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1119067168 | VONOVIA | Constant Leverage | Long | ― | 26.835 | 0.29 | 0.030 | 0.32 | 1 | -9.38 % | -3.33 % | -40.82 % | 6 May. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 26.835 | 6.91 | 0.110 | 7.02 | 1 | -1.57 % | 5.66 % | -53.56 % | 13 Apr. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1345998384 | VONOVIA | Constant Leverage | Short | ― | 26.835 | 1.53 | 0.050 | 1.58 | 1 | -3.16 % | -13.07 % | 53.00 % | 18 Apr. 2024 | |
VONOVIA Constant Leverage with ISIN code: CH1119067176 | VONOVIA | Constant Leverage | Short | ― | 26.835 | 0.56 | 0.030 | 0.59 | 1 | -5.08 % | -8.20 % | 27.27 % | 6 May. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1290992390 | VONOVIA | Constant Leverage | Short | ― | 26.835 | 1.97 | 0.040 | 2.01 | 1 | -1.99 % | -9.22 % | 44.85 % | 14 Dec. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.478 | 26.835 | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | -2.63 % | -44.78 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.179 | 26.835 | 0.79 | 0.040 | 0.83 | 10 | -4.82 % | 0.00 % | -27.52 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.494 | 26.835 | 0.93 | 0.040 | 0.97 | 10 | -4.12 % | 0.00 % | -25.60 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.778 | 26.835 | 1.22 | 0.040 | 1.26 | 10 | -3.17 % | 0.83 % | -19.21 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.781 | 26.835 | 2.52 | 0.040 | 2.56 | 10 | -1.56 % | -1.56 % | 9.57 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.057 | 26.835 | 2.06 | 0.040 | 2.1 | 10 | -1.90 % | -2.37 % | 11.96 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.3 | 26.835 | 1.59 | 0.040 | 1.63 | 10 | -2.45 % | -3.64 % | 15.22 % | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.