Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 63.25 | 71.15 | 8.7 | 0.020 | 8.72 | 1 | -0.23 % | 76.47 % | 4.57 % | 6 Jul. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 62.23 | 71.15 | 9.6 | 0.020 | 9.62 | 1 | -0.21 % | 65.23 % | 4.58 % | 6 Jul. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 60.98 | 71.15 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 22.99 % | 2.88 % | 5 Jun. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 60.74 | 71.15 | 10.9 | 0.020 | 10.92 | 1 | -0.18 % | 53.31 % | 4.31 % | 5 May. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 59.12 | 71.15 | 12.31 | 0.020 | 12.33 | 1 | -0.16 % | 44.65 % | 4.23 % | 26 Jun. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 58.23 | 71.15 | 13.1 | 0.010 | 13.11 | 1 | -0.08 % | 41.16 % | 4.30 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 57.07 | 71.15 | 14.11 | 0.010 | 14.12 | 1 | -0.07 % | 37.26 % | 4.29 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 56.87 | 71.15 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 16.00 % | 2.84 % | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 56.47 | 71.15 | 14.63 | 0.010 | 14.64 | 1 | -0.07 % | 35.46 % | 4.20 % | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 55.9 | 71.15 | 15.13 | 0.010 | 15.14 | 1 | -0.07 % | 33.89 % | 4.20 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 54.72 | 71.15 | 16.15 | 0.010 | 16.16 | 1 | -0.06 % | 31.19 % | 4.19 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 54.13 | 71.15 | 16.67 | 0.010 | 16.68 | 1 | -0.06 % | 30.03 % | 4.19 % | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 53.56 | 71.15 | 17.17 | 0.010 | 17.18 | 1 | -0.06 % | 29.00 % | 4.19 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 52.38 | 71.15 | 18.19 | 0.010 | 18.2 | 1 | -0.05 % | 26.94 % | 4.12 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 51.81 | 71.15 | 18.68 | 0.010 | 18.69 | 1 | -0.05 % | 26.05 % | 4.07 % | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 51.23 | 71.15 | 19.19 | 0.010 | 19.2 | 1 | -0.05 % | 25.26 % | 4.12 % | 8 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 50.63 | 71.15 | 19.7 | 0.010 | 19.71 | 1 | -0.05 % | 24.45 % | 4.07 % | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 50.06 | 71.15 | 20.2 | 0.010 | 20.21 | 1 | -0.05 % | 23.70 % | 4.02 % | 8 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 49.47 | 71.15 | 20.71 | 0.010 | 20.72 | 1 | -0.05 % | 23.05 % | 4.07 % | 6 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 48.88 | 71.15 | 21.22 | 0.010 | 21.23 | 1 | -0.05 % | 22.38 % | 4.02 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.