Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 40,352.7 | 17.911 | 0.010 | 17.921 | 1,000 | -0.06 % | -3.28 % | 3.99 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 40,352.7 | 18.036 | 0.010 | 18.046 | 1,000 | -0.06 % | -3.25 % | 3.97 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 40,352.7 | 18.158 | 0.010 | 18.168 | 1,000 | -0.06 % | -3.22 % | 3.95 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 40,352.7 | 18.382 | 0.010 | 18.392 | 1,000 | -0.05 % | -3.18 % | 3.89 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 40,352.7 | 18.512 | 0.010 | 18.522 | 1,000 | -0.05 % | -3.14 % | 3.88 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 40,352.7 | 18.633 | 0.010 | 18.643 | 1,000 | -0.05 % | -3.12 % | 3.86 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 40,352.7 | 18.749 | 0.010 | 18.759 | 1,000 | -0.05 % | -3.09 % | 3.83 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 40,352.7 | 18.977 | 0.010 | 18.987 | 1,000 | -0.05 % | -3.05 % | 3.78 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 40,352.7 | 19.1 | 0.010 | 19.11 | 1,000 | -0.05 % | -3.02 % | 3.78 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 40,352.7 | 19.219 | 0.010 | 19.229 | 1,000 | -0.05 % | -2.99 % | 3.76 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 40,352.7 | 19.338 | 0.010 | 19.348 | 1,000 | -0.05 % | -2.97 % | 3.74 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 40,352.7 | 19.456 | 0.010 | 19.466 | 1,000 | -0.05 % | -2.95 % | 3.72 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 40,352.7 | 19.571 | 0.010 | 19.581 | 1,000 | -0.05 % | -2.93 % | 3.68 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 40,352.7 | 19.7 | 0.010 | 19.71 | 1,000 | -0.05 % | -2.90 % | 3.67 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 40,352.7 | 19.822 | 0.010 | 19.832 | 1,000 | -0.05 % | -2.87 % | 3.66 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 40,352.7 | 19.941 | 0.010 | 19.951 | 1,000 | -0.05 % | -2.85 % | 3.64 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 40,352.7 | 20.059 | 0.010 | 20.069 | 1,000 | -0.05 % | -2.83 % | 3.62 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 40,352.7 | 20.175 | 0.010 | 20.185 | 1,000 | -0.05 % | -2.81 % | 3.59 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 40,352.7 | 20.772 | 0.010 | 20.782 | 1,000 | -0.05 % | -2.70 % | 3.51 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 40,352.7 | 21.366 | 0.010 | 21.376 | 1,000 | -0.05 % | -2.60 % | 3.43 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.