Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,779.221 | 39,307.1 | 13.113 | 0.010 | 13.123 | 1,000 | -0.08 % | 0.88 % | 4.36 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 39,307.1 | 13.518 | 0.010 | 13.528 | 1,000 | -0.07 % | 0.84 % | 4.21 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,781.934 | 39,307.1 | 13.1 | 0.050 | 13.15 | 1,000 | -0.38 % | 0.77 % | 5.22 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 39,307.1 | 13.399 | 0.010 | 13.409 | 1,000 | -0.07 % | 0.85 % | 4.23 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,911.502 | 39,307.1 | 12.994 | 0.010 | 13.004 | 1,000 | -0.08 % | 0.88 % | 4.39 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,001.546 | 20,189.2 | 43.567 | 0.010 | 43.577 | 100 | -0.02 % | -7.23 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,043.784 | 39,307.1 | 12.875 | 0.010 | 12.885 | 1,000 | -0.08 % | 0.89 % | 4.40 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,307.1 | 13.279 | 0.010 | 13.289 | 1,000 | -0.08 % | 0.84 % | 4.25 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,176.066 | 39,307.1 | 12.756 | 0.010 | 12.766 | 1,000 | -0.08 % | 0.89 % | 4.43 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 39,307.1 | 13.16 | 0.010 | 13.17 | 1,000 | -0.08 % | 0.85 % | 4.26 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,308.347 | 39,307.1 | 12.637 | 0.010 | 12.647 | 1,000 | -0.08 % | 0.89 % | 4.46 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 39,307.1 | 13.041 | 0.010 | 13.051 | 1,000 | -0.08 % | 0.85 % | 4.29 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,307.1 | 12.9 | 0.050 | 12.95 | 1,000 | -0.39 % | 0.39 % | 4.88 % | 5 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,440.629 | 39,307.1 | 12.518 | 0.010 | 12.528 | 1,000 | -0.08 % | 0.90 % | 4.48 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 39,307.1 | 12.922 | 0.010 | 12.932 | 1,000 | -0.08 % | 0.86 % | 4.37 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,572.91 | 39,307.1 | 12.399 | 0.010 | 12.409 | 1,000 | -0.08 % | 0.90 % | 4.50 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 39,307.1 | 12.803 | 0.010 | 12.813 | 1,000 | -0.08 % | 0.86 % | 4.39 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,705.192 | 39,307.1 | 12.28 | 0.010 | 12.29 | 1,000 | -0.08 % | 0.91 % | 4.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 39,307.1 | 12.687 | 0.010 | 12.697 | 1,000 | -0.08 % | 0.86 % | 4.40 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,837.474 | 39,307.1 | 12.161 | 0.010 | 12.171 | 1,000 | -0.08 % | 0.91 % | 4.56 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.