Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.713 | 26.835 | 0.66 | 0.040 | 0.7 | 10 | -5.71 % | -9.59 % | 46.67 % | 24 May. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1362342516 | VONOVIA | Knock-Out Warrant (open end) | Put | 28 | 26.835 | ― | ― | ― | 10 | ― | ― | ― | 4 Jul. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 53.75 | 0.14 | 0.030 | 0.17 | 20 | -17.65 % | -30.00 % | -17.65 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.04 | 53.75 | 0.25 | 0.030 | 0.28 | 20 | -10.71 % | -16.67 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.07 | 53.75 | 0.39 | 0.030 | 0.42 | 20 | -7.14 % | -13.33 % | -9.30 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.04 | 53.75 | 0.54 | 0.030 | 0.57 | 20 | -5.26 % | -10.00 % | -5.26 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.64 | 53.75 | 0.49 | 0.030 | 0.52 | 20 | -5.77 % | -2.00 % | -9.26 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 53.75 | 0.41 | 0.030 | 0.44 | 20 | -6.82 % | 0.00 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1362341781 | Vontobel | Mini Future | Short | 58 | 53.75 | ― | ― | ― | 20 | ― | ― | ― | 4 Jul. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195505 | Vontobel | Mini Future | Short | 56.38 | 53.75 | 0.22 | 0.030 | 0.25 | 20 | -12.00 % | 0.00 % | -15.38 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.057 | 53.75 | 0.09 | 0.030 | 0.12 | 20 | -25.00 % | -40.00 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.294 | 53.75 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | -25.00 % | -18.18 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.139 | 53.75 | 0.34 | 0.030 | 0.37 | 20 | -8.11 % | -15.00 % | -8.11 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.108 | 53.75 | 0.49 | 0.030 | 0.52 | 20 | -5.77 % | -10.91 % | -5.77 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 38.953 | 53.75 | 0.75 | 0.030 | 0.78 | 20 | -3.85 % | -7.41 % | -3.85 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.218 | 53.75 | 0.39 | 0.030 | 0.42 | 20 | -7.14 % | -2.50 % | -11.36 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221657 | Vontobel | Knock-Out Warrant (open end) | Put | 57.962 | 53.75 | 0.23 | 0.030 | 0.26 | 20 | -11.54 % | -4.17 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1362342532 | Vontobel | Knock-Out Warrant (open end) | Put | 56 | 53.75 | ― | ― | ― | 20 | ― | ― | ― | 4 Jul. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1362341799 | Wacker Chemie | Mini Future | Long | 100 | 103.15 | ― | ― | ― | 10 | ― | ― | ― | 4 Jul. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1326203077 | Wacker Chemie | Mini Future | Long | 90.43 | 103.15 | 1.8 | 0.030 | 1.83 | 10 | -1.64 % | 0.00 % | 6.51 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.